RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:52 | - | 18,570 |
13:49:39 | - | 18,570 |
13:49:19 | - | 18,570 |
13:49:09 | - | 18,570 |
13:48:54 | - | 18,570 |
13:48:49 | - | 18,570 |
13:48:44 | - | 18,570 |
13:47:21 | - | 18,570 |
13:47:19 | - | 18,570 |
13:47:14 | - | 18,570 |
13:47:10 | - | 18,570 |
13:47:09 | - | 18,572 |
13:45:54 | - | 18,550 |
13:44:37 | - | 18,568 |
13:44:27 | - | 18,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:26 | - | 18,568 |
13:44:25 | - | 18,584 |
13:44:24 | - | 18,596 |
13:42:03 | - | 18,584 |
13:39:02 | - | 18,584 |
13:37:48 | - | 18,580 |
13:37:47 | - | 18,580 |
13:37:47 | - | 18,586 |
13:37:15 | - | 18,588 |
13:36:52 | - | 18,586 |
13:33:52 | - | 18,586 |
13:32:57 | - | 18,580 |
13:32:55 | - | 18,598 |
13:32:48 | - | 18,600 |
13:32:47 | - | 18,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:32:47 | - | 18,600 |
13:32:47 | - | 18,602 |
13:32:10 | - | 18,576 |
13:32:07 | - | 18,578 |
13:32:06 | - | 18,578 |
13:31:53 | - | 18,576 |
13:31:53 | - | 18,570 |
13:31:50 | - | 18,574 |
13:30:14 | - | 18,572 |
13:30:02 | - | 18,572 |
13:30:02 | - | 18,572 |
13:30:00 | - | 18,572 |
13:29:31 | - | 18,572 |
13:29:14 | - | 18,568 |
13:29:01 | - | 18,568 |