RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:17 | - | 18,514 |
14:09:44 | - | 18,536 |
14:09:37 | - | 18,538 |
14:09:37 | - | 18,536 |
14:09:13 | - | 18,514 |
14:09:12 | - | 18,510 |
14:09:12 | - | 18,510 |
14:09:11 | - | 18,520 |
14:09:11 | - | 18,520 |
14:09:10 | - | 18,550 |
14:09:06 | - | 18,570 |
14:09:05 | - | 18,570 |
14:09:04 | - | 18,570 |
14:08:44 | - | 18,576 |
14:08:29 | - | 18,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:29 | - | 18,576 |
14:06:02 | - | 18,576 |
14:03:02 | - | 18,576 |
14:00:01 | - | 18,576 |
13:59:58 | - | 18,580 |
13:58:37 | - | 18,570 |
13:55:36 | - | 18,570 |
13:55:34 | - | 18,570 |
13:55:25 | - | 18,570 |
13:53:59 | - | 18,570 |
13:51:59 | - | 18,570 |
13:51:53 | - | 18,570 |
13:51:44 | - | 18,570 |
13:51:29 | - | 18,570 |
13:51:14 | - | 18,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:59 | - | 18,570 |
13:50:29 | - | 18,570 |
13:50:19 | - | 18,570 |
13:50:14 | - | 18,570 |
13:49:54 | - | 18,570 |
13:49:52 | - | 18,570 |
13:49:39 | - | 18,570 |
13:49:19 | - | 18,570 |
13:49:09 | - | 18,570 |
13:48:54 | - | 18,570 |
13:48:49 | - | 18,570 |
13:48:44 | - | 18,570 |
13:47:21 | - | 18,570 |
13:47:19 | - | 18,570 |
13:47:14 | - | 18,570 |