RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:01:06 | - | 23,000 |
19.09.24 18:01:05 | - | 23,040 |
19.09.24 17:59:38 | - | 23,000 |
19.09.24 17:58:01 | - | 23,000 |
19.09.24 17:56:34 | - | 23,000 |
19.09.24 17:54:23 | - | 22,970 |
19.09.24 17:54:23 | - | 23,000 |
19.09.24 17:54:13 | - | 22,960 |
19.09.24 17:54:13 | - | 22,970 |
19.09.24 17:54:13 | - | 22,910 |
19.09.24 17:54:10 | - | 22,940 |
19.09.24 17:53:45 | - | 23,000 |
19.09.24 17:53:43 | - | 23,000 |
19.09.24 17:53:43 | - | 23,020 |
19.09.24 17:53:05 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:05 | - | 23,020 |
19.09.24 17:52:10 | - | 23,030 |
19.09.24 17:52:10 | - | 23,020 |
19.09.24 17:49:49 | - | 23,030 |
19.09.24 17:49:46 | - | 23,030 |
19.09.24 17:49:15 | - | 23,030 |
19.09.24 17:48:52 | - | 23,030 |
19.09.24 17:47:32 | - | 23,030 |
19.09.24 17:44:32 | - | 23,030 |
19.09.24 17:44:31 | - | 23,020 |
19.09.24 17:42:51 | - | 23,030 |
19.09.24 17:39:50 | - | 23,030 |
19.09.24 17:39:50 | - | 23,020 |
19.09.24 17:38:51 | - | 23,030 |
19.09.24 17:38:40 | - | 23,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:27 | - | 23,030 |
19.09.24 17:38:26 | - | 23,030 |
19.09.24 17:38:23 | - | 23,030 |
19.09.24 17:38:17 | - | 23,030 |
19.09.24 17:35:29 | - | 23,030 |
19.09.24 17:35:29 | - | 23,030 |
19.09.24 17:35:25 | - | 22,910 |
19.09.24 17:34:52 | - | 22,880 |
19.09.24 17:34:35 | - | 22,890 |
19.09.24 17:33:55 | - | 23,090 |
19.09.24 17:33:50 | - | 23,090 |
19.09.24 17:33:47 | - | 23,090 |
19.09.24 17:33:14 | - | 23,090 |
19.09.24 17:33:08 | - | 23,090 |
19.09.24 17:33:02 | - | 23,090 |