RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:19:35 | - | 23,060 |
19.09.24 19:16:34 | - | 23,060 |
19.09.24 19:13:34 | - | 23,060 |
19.09.24 19:10:34 | - | 23,060 |
19.09.24 19:07:34 | - | 23,060 |
19.09.24 19:04:33 | - | 23,060 |
19.09.24 19:01:33 | - | 23,060 |
19.09.24 19:00:25 | - | 23,050 |
19.09.24 19:00:25 | - | 23,070 |
19.09.24 19:00:04 | - | 23,050 |
19.09.24 18:57:04 | - | 23,050 |
19.09.24 18:57:04 | - | 23,040 |
19.09.24 18:55:53 | - | 23,050 |
19.09.24 18:52:52 | - | 23,050 |
19.09.24 18:49:51 | - | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:49:51 | - | 23,030 |
19.09.24 18:48:11 | - | 23,050 |
19.09.24 18:46:01 | - | 23,050 |
19.09.24 18:45:11 | - | 23,050 |
19.09.24 18:42:27 | - | 23,050 |
19.09.24 18:40:16 | - | 23,050 |
19.09.24 18:39:24 | - | 23,040 |
19.09.24 18:39:23 | - | 23,010 |
19.09.24 18:36:24 | - | 23,040 |
19.09.24 18:33:24 | - | 23,040 |
19.09.24 18:30:24 | - | 23,040 |
19.09.24 18:27:24 | - | 23,040 |
19.09.24 18:24:23 | - | 23,040 |
19.09.24 18:21:23 | - | 23,040 |
19.09.24 18:18:23 | - | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:23 | - | 23,010 |
19.09.24 18:18:22 | - | 23,030 |
19.09.24 18:16:37 | - | 23,050 |
19.09.24 18:14:38 | - | 23,040 |
19.09.24 18:14:37 | - | 23,010 |
19.09.24 18:11:46 | - | 23,040 |
19.09.24 18:08:46 | - | 23,040 |
19.09.24 18:08:16 | - | 23,030 |
19.09.24 18:05:15 | - | 23,030 |
19.09.24 18:05:15 | - | 23,040 |
19.09.24 18:05:12 | - | 23,000 |
19.09.24 18:05:11 | - | 22,970 |
19.09.24 18:04:05 | - | 22,980 |
19.09.24 18:02:15 | - | 23,000 |
19.09.24 18:02:13 | - | 22,980 |