RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:22 | - | 18,466 |
08:12:22 | - | 18,490 |
08:10:16 | - | 18,508 |
08:07:15 | - | 18,508 |
08:04:18 | - | 18,484 |
08:04:16 | - | 18,578 |
08:01:34 | - | 18,484 |
08:01:24 | - | 18,484 |
08:01:21 | - | 18,524 |
08:01:17 | - | 18,562 |
08:01:05 | - | 18,466 |
08:00:42 | - | 18,430 |
07:57:42 | - | 18,430 |
07:54:42 | - | 18,430 |
07:51:41 | - | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:33 | - | 18,444 |
07:50:20 | - | 18,430 |
07:50:01 | - | 18,444 |
07:47:00 | - | 18,444 |
07:46:35 | - | 18,430 |
07:43:34 | - | 18,430 |
07:43:20 | - | 18,444 |
07:42:37 | - | 18,430 |
07:42:17 | - | 18,444 |
07:39:17 | - | 18,444 |
07:36:36 | - | 18,430 |
07:35:48 | - | 18,444 |
07:34:54 | - | 18,430 |
07:34:41 | - | 18,444 |
07:33:08 | - | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:10 | - | 18,444 |
07:31:36 | - | 18,430 |
07:29:51 | - | 18,444 |
07:26:50 | - | 18,444 |
07:23:50 | - | 18,444 |
07:20:49 | - | 18,444 |
07:20:37 | - | 18,430 |
07:17:37 | - | 18,430 |
07:16:14 | - | 18,444 |
07:14:59 | - | 18,430 |
07:14:22 | - | 18,444 |
07:11:22 | - | 18,444 |
07:08:21 | - | 18,444 |
07:05:21 | - | 18,444 |
07:04:07 | - | 18,416 |