RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:54 | - | 23,060 |
21:35:49 | - | 23,100 |
21:35:48 | - | 23,080 |
21:34:44 | - | 23,060 |
21:31:43 | - | 23,060 |
21:28:43 | - | 23,060 |
21:28:17 | - | 23,010 |
21:25:17 | - | 23,010 |
21:22:16 | - | 23,010 |
21:19:16 | - | 23,010 |
21:16:16 | - | 23,010 |
21:13:16 | - | 23,010 |
21:10:16 | - | 23,010 |
21:07:15 | - | 23,010 |
21:04:15 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:15 | - | 23,010 |
20:58:14 | - | 23,010 |
20:58:12 | - | 23,040 |
20:57:19 | - | 22,990 |
20:57:18 | - | 23,000 |
20:57:16 | - | 23,030 |
20:57:16 | - | 23,010 |
20:57:16 | - | 22,990 |
20:57:15 | - | 23,000 |
20:55:51 | - | 23,030 |
20:52:50 | - | 23,030 |
20:49:50 | - | 23,030 |
20:49:49 | - | 23,020 |
20:49:48 | - | 23,010 |
20:49:48 | - | 23,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:09 | - | 23,030 |
20:47:09 | - | 23,000 |
20:46:53 | - | 22,990 |
20:46:53 | - | 23,000 |
20:45:19 | - | 23,030 |
20:45:09 | - | 22,990 |
20:45:08 | - | 23,010 |
20:43:58 | - | 23,030 |
20:40:57 | - | 23,030 |
20:40:57 | - | 23,010 |
20:40:16 | - | 23,010 |
20:40:16 | - | 23,050 |
20:40:11 | - | 23,030 |
20:37:12 | - | 23,040 |
20:34:11 | - | 23,040 |