RENK GROUP AG INH O.N.
WKN RENK73 | ISIN DE000RENK730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:18:22 | - | 23,170 |
22:15:22 | - | 23,170 |
22:12:21 | - | 23,170 |
22:09:21 | - | 23,170 |
22:06:20 | - | 23,170 |
22:05:04 | - | 23,090 |
22:02:04 | - | 23,090 |
21:59:03 | - | 23,090 |
21:59:03 | - | 23,060 |
21:58:35 | - | 23,090 |
21:58:34 | - | 23,060 |
21:58:01 | - | 23,090 |
21:58:01 | - | 23,100 |
21:57:45 | - | 23,070 |
21:57:37 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:37 | - | 23,100 |
21:56:24 | - | 23,070 |
21:55:46 | - | 23,070 |
21:55:46 | - | 23,100 |
21:55:40 | - | 23,070 |
21:55:39 | - | 23,100 |
21:55:36 | - | 23,070 |
21:55:36 | - | 23,100 |
21:55:29 | - | 23,070 |
21:55:14 | - | 23,070 |
21:55:10 | - | 23,070 |
21:55:09 | - | 23,100 |
21:55:05 | - | 23,070 |
21:55:05 | - | 23,100 |
21:55:04 | - | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:04 | - | 23,100 |
21:54:59 | - | 23,070 |
21:54:54 | - | 23,070 |
21:54:54 | - | 23,100 |
21:54:49 | - | 23,070 |
21:54:26 | - | 23,070 |
21:54:26 | - | 23,100 |
21:52:02 | - | 23,070 |
21:51:25 | - | 23,070 |
21:48:25 | - | 23,070 |
21:46:58 | - | 23,090 |
21:45:17 | - | 23,100 |
21:42:16 | - | 23,100 |
21:41:52 | - | 23,090 |
21:41:52 | - | 23,060 |