LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:38:42 | - | 58,880 |
16.09.24 18:38:28 | - | 58,860 |
16.09.24 18:38:10 | - | 58,860 |
16.09.24 18:37:45 | - | 58,840 |
16.09.24 18:37:45 | - | 58,840 |
16.09.24 18:37:44 | - | 58,820 |
16.09.24 18:37:43 | - | 58,840 |
16.09.24 18:37:36 | - | 58,820 |
16.09.24 18:37:36 | - | 58,820 |
16.09.24 18:37:27 | - | 58,840 |
16.09.24 18:37:27 | - | 58,900 |
16.09.24 18:36:51 | - | 58,920 |
16.09.24 18:36:46 | - | 58,920 |
16.09.24 18:36:29 | - | 58,960 |
16.09.24 18:36:25 | - | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:36:25 | - | 58,940 |
16.09.24 18:36:25 | - | 58,940 |
16.09.24 18:36:16 | - | 58,920 |
16.09.24 18:36:15 | - | 58,900 |
16.09.24 18:36:06 | - | 58,920 |
16.09.24 18:35:58 | - | 58,880 |
16.09.24 18:35:57 | - | 58,900 |
16.09.24 18:35:57 | - | 58,900 |
16.09.24 18:35:57 | - | 58,900 |
16.09.24 18:35:45 | - | 58,900 |
16.09.24 18:35:35 | - | 58,880 |
16.09.24 18:35:35 | - | 58,880 |
16.09.24 18:35:35 | - | 58,880 |
16.09.24 18:35:35 | - | 58,880 |
16.09.24 18:35:21 | - | 58,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:35:20 | - | 58,880 |
16.09.24 18:35:20 | - | 58,880 |
16.09.24 18:35:20 | - | 58,880 |
16.09.24 18:34:27 | - | 58,820 |
16.09.24 18:34:11 | - | 58,820 |
16.09.24 18:34:10 | - | 58,820 |
16.09.24 18:32:14 | - | 58,820 |
16.09.24 18:31:54 | - | 58,800 |
16.09.24 18:31:50 | - | 58,820 |
16.09.24 18:31:33 | - | 58,820 |
16.09.24 18:30:47 | - | 58,840 |
16.09.24 18:30:27 | - | 58,840 |
16.09.24 18:30:02 | - | 58,840 |
16.09.24 18:29:54 | - | 58,860 |
16.09.24 18:29:34 | - | 58,840 |