LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:08:20 | - | 58,720 |
16.09.24 19:08:16 | - | 58,720 |
16.09.24 19:08:14 | - | 58,720 |
16.09.24 19:06:27 | - | 58,740 |
16.09.24 19:06:27 | - | 58,720 |
16.09.24 19:06:27 | - | 58,720 |
16.09.24 19:06:23 | - | 58,740 |
16.09.24 19:06:13 | - | 58,740 |
16.09.24 19:04:43 | - | 58,760 |
16.09.24 19:04:43 | - | 58,760 |
16.09.24 19:04:33 | - | 58,740 |
16.09.24 19:04:28 | - | 58,760 |
16.09.24 19:04:08 | - | 58,740 |
16.09.24 19:04:02 | - | 58,740 |
16.09.24 19:03:30 | - | 58,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:03:07 | - | 58,780 |
16.09.24 19:02:43 | - | 58,760 |
16.09.24 19:02:28 | - | 58,780 |
16.09.24 19:01:52 | - | 58,820 |
16.09.24 19:01:43 | - | 58,820 |
16.09.24 19:00:48 | - | 58,820 |
16.09.24 19:00:18 | - | 58,820 |
16.09.24 18:59:56 | - | 58,840 |
16.09.24 18:59:53 | - | 58,820 |
16.09.24 18:58:48 | - | 58,880 |
16.09.24 18:58:48 | - | 58,880 |
16.09.24 18:58:47 | - | 58,900 |
16.09.24 18:58:46 | - | 58,920 |
16.09.24 18:58:46 | - | 58,920 |
16.09.24 18:58:34 | - | 58,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:58:20 | - | 58,940 |
16.09.24 18:57:59 | - | 58,920 |
16.09.24 18:57:39 | - | 58,900 |
16.09.24 18:57:38 | - | 58,900 |
16.09.24 18:57:29 | - | 58,900 |
16.09.24 18:57:29 | - | 58,900 |
16.09.24 18:57:27 | - | 58,900 |
16.09.24 18:57:25 | - | 58,900 |
16.09.24 18:56:16 | - | 58,900 |
16.09.24 18:55:08 | - | 58,900 |
16.09.24 18:54:41 | - | 58,900 |
16.09.24 18:54:40 | - | 58,920 |
16.09.24 18:54:35 | - | 58,920 |
16.09.24 18:54:22 | - | 58,900 |
16.09.24 18:53:37 | - | 58,900 |