LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:53:18 | - | 58,920 |
16.09.24 18:53:04 | - | 58,900 |
16.09.24 18:53:00 | - | 58,920 |
16.09.24 18:52:45 | - | 58,900 |
16.09.24 18:52:45 | - | 58,900 |
16.09.24 18:52:35 | - | 58,900 |
16.09.24 18:52:03 | - | 58,880 |
16.09.24 18:52:03 | - | 58,880 |
16.09.24 18:52:03 | - | 58,880 |
16.09.24 18:52:02 | - | 58,880 |
16.09.24 18:50:41 | - | 58,860 |
16.09.24 18:50:41 | - | 58,860 |
16.09.24 18:50:18 | - | 58,840 |
16.09.24 18:50:18 | - | 58,840 |
16.09.24 18:49:25 | - | 58,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:49:25 | - | 58,820 |
16.09.24 18:48:56 | - | 58,820 |
16.09.24 18:48:56 | - | 58,820 |
16.09.24 18:47:48 | - | 58,820 |
16.09.24 18:47:26 | - | 58,840 |
16.09.24 18:43:31 | - | 58,900 |
16.09.24 18:43:27 | - | 58,900 |
16.09.24 18:43:06 | - | 58,900 |
16.09.24 18:42:54 | - | 58,900 |
16.09.24 18:42:54 | - | 58,900 |
16.09.24 18:42:54 | - | 58,900 |
16.09.24 18:42:54 | - | 58,900 |
16.09.24 18:40:32 | - | 58,920 |
16.09.24 18:40:20 | - | 58,920 |
16.09.24 18:40:19 | - | 58,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:40:19 | - | 58,920 |
16.09.24 18:40:05 | - | 58,900 |
16.09.24 18:40:01 | - | 58,880 |
16.09.24 18:40:01 | - | 58,880 |
16.09.24 18:40:01 | - | 58,880 |
16.09.24 18:40:01 | - | 58,880 |
16.09.24 18:40:01 | - | 58,880 |
16.09.24 18:39:57 | - | 58,900 |
16.09.24 18:39:27 | - | 58,880 |
16.09.24 18:39:24 | - | 58,880 |
16.09.24 18:39:24 | - | 58,880 |
16.09.24 18:39:03 | - | 58,880 |
16.09.24 18:38:52 | - | 58,880 |
16.09.24 18:38:52 | - | 58,880 |
16.09.24 18:38:51 | - | 58,880 |