LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:08:47 | - | 58,620 |
16.09.24 18:08:06 | - | 58,600 |
16.09.24 18:08:06 | - | 58,600 |
16.09.24 18:08:06 | - | 58,600 |
16.09.24 18:08:05 | - | 58,600 |
16.09.24 18:08:00 | - | 58,580 |
16.09.24 18:07:55 | - | 58,600 |
16.09.24 18:07:43 | - | 58,600 |
16.09.24 18:07:40 | - | 58,620 |
16.09.24 18:07:01 | - | 58,620 |
16.09.24 18:06:36 | - | 58,640 |
16.09.24 18:05:32 | - | 58,680 |
16.09.24 18:05:25 | - | 58,680 |
16.09.24 18:04:30 | - | 58,700 |
16.09.24 18:03:11 | - | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:02:57 | - | 58,720 |
16.09.24 18:01:57 | - | 58,720 |
16.09.24 18:01:45 | - | 58,720 |
16.09.24 18:01:01 | - | 58,740 |
16.09.24 18:00:29 | - | 58,720 |
16.09.24 18:00:24 | - | 58,740 |
16.09.24 18:00:01 | - | 58,740 |
16.09.24 17:59:56 | - | 58,740 |
16.09.24 17:59:56 | - | 58,740 |
16.09.24 17:59:54 | - | 58,760 |
16.09.24 17:59:54 | - | 58,760 |
16.09.24 17:59:54 | - | 58,760 |
16.09.24 17:59:53 | - | 58,740 |
16.09.24 17:59:50 | - | 58,760 |
16.09.24 17:59:19 | - | 58,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:59:18 | - | 58,820 |
16.09.24 17:59:04 | - | 58,840 |
16.09.24 17:59:04 | - | 58,840 |
16.09.24 17:57:57 | - | 58,860 |
16.09.24 17:57:43 | - | 58,840 |
16.09.24 17:57:40 | - | 58,860 |
16.09.24 17:57:29 | - | 58,880 |
16.09.24 17:57:22 | - | 58,900 |
16.09.24 17:57:01 | - | 58,880 |
16.09.24 17:57:01 | - | 58,880 |
16.09.24 17:56:45 | - | 58,860 |
16.09.24 17:56:24 | - | 58,840 |
16.09.24 17:56:19 | - | 58,840 |
16.09.24 17:55:54 | - | 58,820 |
16.09.24 17:55:49 | - | 58,820 |