LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:29:24 | - | 58,820 |
16.09.24 18:28:53 | - | 58,800 |
16.09.24 18:28:53 | - | 58,800 |
16.09.24 18:28:53 | - | 58,800 |
16.09.24 18:28:53 | - | 58,800 |
16.09.24 18:26:50 | - | 58,780 |
16.09.24 18:26:35 | - | 58,800 |
16.09.24 18:26:18 | - | 58,780 |
16.09.24 18:25:53 | - | 58,760 |
16.09.24 18:25:46 | - | 58,760 |
16.09.24 18:25:30 | - | 58,740 |
16.09.24 18:25:18 | - | 58,720 |
16.09.24 18:25:18 | - | 58,720 |
16.09.24 18:25:17 | - | 58,720 |
16.09.24 18:25:17 | - | 58,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:24:51 | - | 58,700 |
16.09.24 18:24:26 | - | 58,700 |
16.09.24 18:23:41 | - | 58,700 |
16.09.24 18:22:17 | - | 58,680 |
16.09.24 18:22:17 | - | 58,680 |
16.09.24 18:21:59 | - | 58,680 |
16.09.24 18:21:28 | - | 58,680 |
16.09.24 18:21:17 | - | 58,660 |
16.09.24 18:21:09 | - | 58,680 |
16.09.24 18:21:07 | - | 58,660 |
16.09.24 18:20:18 | - | 58,680 |
16.09.24 18:20:15 | - | 58,680 |
16.09.24 18:20:05 | - | 58,680 |
16.09.24 18:20:05 | - | 58,680 |
16.09.24 18:19:58 | - | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:19:42 | - | 58,680 |
16.09.24 18:19:40 | - | 58,700 |
16.09.24 18:19:27 | - | 58,720 |
16.09.24 18:19:20 | - | 58,700 |
16.09.24 18:19:16 | - | 58,720 |
16.09.24 18:19:06 | - | 58,700 |
16.09.24 18:19:05 | - | 58,700 |
16.09.24 18:19:04 | - | 58,700 |
16.09.24 18:19:00 | - | 58,700 |
16.09.24 18:18:26 | - | 58,700 |
16.09.24 18:18:26 | - | 58,700 |
16.09.24 18:18:26 | - | 58,700 |
16.09.24 18:18:11 | - | 58,700 |
16.09.24 18:18:07 | - | 58,680 |
16.09.24 18:18:07 | - | 58,680 |