LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:20:29 | - | 58,860 |
16.09.24 19:20:28 | - | 58,860 |
16.09.24 19:20:18 | - | 58,860 |
16.09.24 19:19:59 | - | 58,840 |
16.09.24 19:19:25 | - | 58,820 |
16.09.24 19:19:15 | - | 58,800 |
16.09.24 19:19:15 | - | 58,800 |
16.09.24 19:19:15 | - | 58,800 |
16.09.24 19:19:14 | - | 58,800 |
16.09.24 19:18:46 | - | 58,780 |
16.09.24 19:18:37 | - | 58,800 |
16.09.24 19:18:11 | - | 58,820 |
16.09.24 19:18:11 | - | 58,820 |
16.09.24 19:17:32 | - | 58,800 |
16.09.24 19:17:17 | - | 58,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:16:32 | - | 58,760 |
16.09.24 19:16:04 | - | 58,780 |
16.09.24 19:16:01 | - | 58,800 |
16.09.24 19:15:39 | - | 58,780 |
16.09.24 19:13:51 | - | 58,760 |
16.09.24 19:13:42 | - | 58,740 |
16.09.24 19:13:00 | - | 58,760 |
16.09.24 19:12:33 | - | 58,740 |
16.09.24 19:12:09 | - | 58,760 |
16.09.24 19:12:04 | - | 58,740 |
16.09.24 19:11:40 | - | 58,720 |
16.09.24 19:11:40 | - | 58,720 |
16.09.24 19:11:40 | - | 58,720 |
16.09.24 19:10:47 | - | 58,740 |
16.09.24 19:10:12 | - | 58,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:09:48 | - | 58,740 |
16.09.24 19:09:48 | - | 58,740 |
16.09.24 19:09:48 | - | 58,740 |
16.09.24 19:09:48 | - | 58,740 |
16.09.24 19:09:48 | - | 58,740 |
16.09.24 19:09:47 | - | 58,740 |
16.09.24 19:09:47 | - | 58,740 |
16.09.24 19:09:47 | - | 58,740 |
16.09.24 19:09:45 | - | 58,740 |
16.09.24 19:09:45 | - | 58,740 |
16.09.24 19:09:27 | - | 58,720 |
16.09.24 19:09:27 | - | 58,720 |
16.09.24 19:09:27 | - | 58,720 |
16.09.24 19:09:14 | - | 58,740 |
16.09.24 19:08:31 | - | 58,740 |