LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:55:49 | - | 58,820 |
16.09.24 17:55:28 | - | 58,800 |
16.09.24 17:54:48 | - | 58,820 |
16.09.24 17:54:44 | - | 58,800 |
16.09.24 17:54:40 | - | 58,820 |
16.09.24 17:54:31 | - | 58,800 |
16.09.24 17:54:12 | - | 58,780 |
16.09.24 17:53:47 | - | 58,780 |
16.09.24 17:53:46 | - | 58,780 |
16.09.24 17:53:45 | - | 58,800 |
16.09.24 17:53:41 | - | 58,780 |
16.09.24 17:53:41 | - | 58,780 |
16.09.24 17:53:41 | - | 58,780 |
16.09.24 17:53:41 | - | 58,780 |
16.09.24 17:53:41 | - | 58,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:53:41 | - | 58,780 |
16.09.24 17:53:41 | - | 58,780 |
16.09.24 17:53:41 | - | 58,780 |
16.09.24 17:53:41 | - | 58,780 |
16.09.24 17:53:35 | - | 58,780 |
16.09.24 17:53:26 | - | 58,780 |
16.09.24 17:53:17 | - | 58,780 |
16.09.24 17:52:20 | - | 58,800 |
16.09.24 17:51:34 | - | 58,800 |
16.09.24 17:51:16 | - | 58,780 |
16.09.24 17:51:14 | - | 58,780 |
16.09.24 17:51:14 | - | 58,780 |
16.09.24 17:51:05 | - | 58,800 |
16.09.24 17:50:34 | - | 58,800 |
16.09.24 17:50:15 | - | 58,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:49:05 | - | 58,740 |
16.09.24 17:48:59 | - | 58,760 |
16.09.24 17:48:45 | - | 58,760 |
16.09.24 17:48:35 | - | 58,720 |
16.09.24 17:48:32 | - | 58,700 |
16.09.24 17:48:14 | - | 58,700 |
16.09.24 17:47:58 | - | 58,700 |
16.09.24 17:47:53 | - | 58,680 |
16.09.24 17:47:53 | - | 58,680 |
16.09.24 17:47:51 | - | 58,680 |
16.09.24 17:47:08 | - | 58,680 |
16.09.24 17:47:08 | - | 58,680 |
16.09.24 17:47:00 | - | 58,700 |
16.09.24 17:46:56 | - | 58,660 |
16.09.24 17:46:53 | - | 58,660 |