LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:58:04 | - | 72,840 |
21.11.24 20:58:03 | - | 72,840 |
21.11.24 20:58:02 | - | 72,820 |
21.11.24 20:57:55 | - | 72,820 |
21.11.24 20:57:55 | - | 72,820 |
21.11.24 20:57:55 | - | 72,820 |
21.11.24 20:57:52 | - | 72,800 |
21.11.24 20:57:51 | - | 72,820 |
21.11.24 20:57:50 | - | 72,880 |
21.11.24 20:57:48 | - | 72,860 |
21.11.24 20:57:48 | - | 72,860 |
21.11.24 20:57:47 | - | 72,900 |
21.11.24 20:57:47 | - | 72,900 |
21.11.24 20:57:37 | - | 72,920 |
21.11.24 20:57:35 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:57:34 | - | 72,920 |
21.11.24 20:57:32 | - | 72,920 |
21.11.24 20:57:24 | - | 72,900 |
21.11.24 20:57:21 | - | 72,880 |
21.11.24 20:57:04 | - | 72,860 |
21.11.24 20:56:48 | - | 72,860 |
21.11.24 20:56:48 | - | 72,860 |
21.11.24 20:56:38 | - | 72,840 |
21.11.24 20:56:13 | - | 72,860 |
21.11.24 20:56:10 | - | 72,840 |
21.11.24 20:56:10 | - | 72,840 |
21.11.24 20:56:09 | - | 72,840 |
21.11.24 20:56:09 | - | 72,840 |
21.11.24 20:56:09 | - | 72,840 |
21.11.24 20:56:07 | - | 72,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:56:01 | - | 72,840 |
21.11.24 20:56:00 | - | 72,820 |
21.11.24 20:55:54 | - | 72,800 |
21.11.24 20:55:53 | - | 72,800 |
21.11.24 20:55:48 | - | 72,780 |
21.11.24 20:55:47 | - | 72,780 |
21.11.24 20:55:42 | - | 72,760 |
21.11.24 20:55:27 | - | 72,700 |
21.11.24 20:55:13 | - | 72,720 |
21.11.24 20:55:04 | - | 72,700 |
21.11.24 20:55:02 | - | 72,700 |
21.11.24 20:55:02 | - | 72,700 |
21.11.24 20:55:02 | - | 72,700 |
21.11.24 20:55:02 | - | 72,700 |
21.11.24 20:55:02 | - | 72,700 |