LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:49:23 | - | 58,400 |
16.09.24 16:49:23 | - | 58,400 |
16.09.24 16:48:16 | - | 58,360 |
16.09.24 16:46:05 | - | 58,380 |
16.09.24 16:45:07 | - | 58,360 |
16.09.24 16:43:07 | - | 58,360 |
16.09.24 16:42:52 | - | 58,340 |
16.09.24 16:41:55 | - | 58,300 |
16.09.24 16:40:54 | - | 58,360 |
16.09.24 16:39:49 | - | 58,380 |
16.09.24 16:38:04 | - | 58,360 |
16.09.24 16:37:03 | - | 58,380 |
16.09.24 16:35:38 | - | 58,340 |
16.09.24 16:34:39 | - | 58,300 |
16.09.24 16:32:59 | - | 58,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:37 | - | 58,360 |
16.09.24 16:30:32 | - | 58,400 |
16.09.24 16:29:23 | - | 58,360 |
16.09.24 16:28:33 | - | 58,320 |
16.09.24 16:28:01 | - | 58,320 |
16.09.24 16:27:06 | - | 58,380 |
16.09.24 16:26:21 | - | 58,400 |
16.09.24 16:26:21 | - | 58,400 |
16.09.24 16:26:21 | - | 58,400 |
16.09.24 16:26:21 | - | 58,400 |
16.09.24 16:26:21 | - | 58,400 |
16.09.24 16:26:21 | - | 58,400 |
16.09.24 16:24:40 | - | 58,300 |
16.09.24 16:23:23 | - | 58,340 |
16.09.24 16:22:22 | - | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:21:52 | - | 58,300 |
16.09.24 16:20:22 | - | 58,300 |
16.09.24 16:19:09 | - | 58,280 |
16.09.24 16:18:05 | - | 58,180 |
16.09.24 16:16:43 | - | 58,200 |
16.09.24 16:15:55 | - | 58,200 |
16.09.24 16:14:23 | - | 58,180 |
16.09.24 16:13:27 | - | 58,160 |
16.09.24 16:12:51 | - | 58,200 |
16.09.24 16:11:08 | - | 58,180 |
16.09.24 16:10:17 | - | 58,200 |
16.09.24 16:08:56 | - | 58,280 |
16.09.24 16:07:57 | - | 58,240 |
16.09.24 16:05:56 | - | 58,260 |
16.09.24 16:05:38 | - | 58,240 |