LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:25:20 | - | 57,540 |
16.09.24 13:12:55 | - | 57,560 |
16.09.24 13:03:21 | - | 57,500 |
16.09.24 12:53:30 | - | 57,520 |
16.09.24 12:42:49 | - | 57,500 |
16.09.24 12:31:15 | - | 57,480 |
16.09.24 12:25:06 | - | 57,500 |
16.09.24 12:13:53 | - | 57,540 |
16.09.24 12:03:07 | - | 57,520 |
16.09.24 11:55:40 | - | 57,540 |
16.09.24 11:44:34 | - | 57,520 |
16.09.24 11:36:24 | - | 57,560 |
16.09.24 11:05:25 | - | 57,520 |
16.09.24 11:02:25 | - | 57,560 |
16.09.24 10:34:54 | - | 57,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:07:55 | - | 57,540 |
16.09.24 10:04:34 | - | 57,580 |
16.09.24 10:03:32 | - | 57,540 |
16.09.24 09:54:49 | - | 57,520 |
16.09.24 09:41:47 | - | 57,480 |
16.09.24 09:31:02 | - | 57,440 |
16.09.24 09:23:03 | - | 57,480 |
16.09.24 09:10:40 | - | 57,460 |
16.09.24 09:09:38 | - | 57,500 |
16.09.24 08:49:04 | - | 57,460 |
16.09.24 08:34:25 | - | 57,500 |
16.09.24 08:16:53 | - | 57,520 |
16.09.24 08:11:40 | - | 57,560 |
16.09.24 08:06:17 | - | 57,540 |
16.09.24 08:00:40 | - | 57,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:41:02 | - | 57,600 |
13.09.24 22:00:00 | - | 57,800 |
13.09.24 21:59:57 | - | 57,820 |
13.09.24 21:59:49 | - | 57,840 |
13.09.24 21:59:49 | - | 57,840 |
13.09.24 21:59:49 | - | 57,840 |
13.09.24 21:59:49 | - | 57,840 |
13.09.24 21:59:49 | - | 57,840 |
13.09.24 21:59:49 | - | 57,840 |
13.09.24 21:59:49 | - | 57,840 |
13.09.24 21:59:42 | - | 57,820 |
13.09.24 21:59:34 | - | 57,820 |
13.09.24 21:59:28 | - | 57,800 |
13.09.24 21:59:28 | - | 57,800 |
13.09.24 21:59:28 | - | 57,800 |