LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:22 | - | 58,720 |
16.09.24 17:20:26 | - | 58,760 |
16.09.24 17:19:54 | - | 58,820 |
16.09.24 17:18:45 | - | 58,880 |
16.09.24 17:18:03 | - | 58,900 |
16.09.24 17:17:23 | - | 58,920 |
16.09.24 17:16:33 | - | 58,920 |
16.09.24 17:16:01 | - | 58,940 |
16.09.24 17:15:40 | - | 58,940 |
16.09.24 17:15:28 | - | 58,940 |
16.09.24 17:15:28 | - | 58,940 |
16.09.24 17:15:28 | - | 58,940 |
16.09.24 17:14:10 | - | 58,860 |
16.09.24 17:13:29 | - | 58,860 |
16.09.24 17:12:32 | - | 58,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:12:15 | - | 58,860 |
16.09.24 17:11:38 | - | 58,900 |
16.09.24 17:09:50 | - | 58,780 |
16.09.24 17:08:35 | - | 58,620 |
16.09.24 17:07:53 | - | 58,640 |
16.09.24 17:07:29 | - | 58,620 |
16.09.24 17:06:39 | - | 58,620 |
16.09.24 17:05:49 | - | 58,520 |
16.09.24 17:05:17 | - | 58,460 |
16.09.24 17:04:47 | - | 58,420 |
16.09.24 17:03:57 | - | 58,420 |
16.09.24 17:03:17 | - | 58,380 |
16.09.24 17:00:50 | - | 58,320 |
16.09.24 17:00:21 | - | 58,340 |
16.09.24 16:59:50 | - | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:58:54 | - | 58,340 |
16.09.24 16:57:46 | - | 58,380 |
16.09.24 16:57:10 | - | 58,340 |
16.09.24 16:56:00 | - | 58,380 |
16.09.24 16:55:29 | - | 58,380 |
16.09.24 16:54:25 | - | 58,380 |
16.09.24 16:52:49 | - | 58,340 |
16.09.24 16:51:54 | - | 58,400 |
16.09.24 16:50:50 | - | 58,440 |
16.09.24 16:49:23 | - | 58,400 |
16.09.24 16:49:23 | - | 58,400 |
16.09.24 16:49:23 | - | 58,400 |
16.09.24 16:49:23 | - | 58,400 |
16.09.24 16:49:23 | - | 58,400 |
16.09.24 16:49:23 | - | 58,400 |