LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:04:05 | - | 58,260 |
16.09.24 16:03:27 | - | 58,280 |
16.09.24 16:02:24 | - | 58,540 |
16.09.24 16:00:18 | - | 58,460 |
16.09.24 16:00:02 | - | 58,440 |
16.09.24 15:59:02 | - | 58,380 |
16.09.24 15:57:45 | - | 58,320 |
16.09.24 15:57:02 | - | 58,300 |
16.09.24 15:56:01 | - | 58,160 |
16.09.24 15:56:01 | - | 58,160 |
16.09.24 15:56:01 | - | 58,160 |
16.09.24 15:56:01 | - | 58,160 |
16.09.24 15:54:50 | - | 58,060 |
16.09.24 15:53:39 | - | 58,020 |
16.09.24 15:51:37 | - | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:16 | - | 57,880 |
16.09.24 15:48:33 | - | 57,860 |
16.09.24 15:47:38 | - | 57,760 |
16.09.24 15:46:19 | - | 57,620 |
16.09.24 15:45:05 | - | 57,840 |
16.09.24 15:45:05 | - | 57,840 |
16.09.24 15:42:41 | - | 57,820 |
16.09.24 15:42:29 | - | 57,900 |
16.09.24 15:40:01 | - | 58,080 |
16.09.24 15:39:32 | - | 58,160 |
16.09.24 15:38:02 | - | 58,140 |
16.09.24 15:36:46 | - | 58,160 |
16.09.24 15:35:22 | - | 58,600 |
16.09.24 15:34:07 | - | 58,460 |
16.09.24 15:30:33 | - | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:29:24 | - | 57,520 |
16.09.24 15:28:10 | - | 57,480 |
16.09.24 15:02:56 | - | 57,520 |
16.09.24 15:02:03 | - | 57,560 |
16.09.24 14:56:09 | - | 57,520 |
16.09.24 14:41:26 | - | 57,540 |
16.09.24 14:40:32 | - | 57,580 |
16.09.24 14:37:16 | - | 57,540 |
16.09.24 14:18:08 | - | 57,500 |
16.09.24 14:06:03 | - | 57,540 |
16.09.24 14:04:01 | - | 57,500 |
16.09.24 14:00:36 | - | 57,540 |
16.09.24 13:59:47 | - | 57,420 |
16.09.24 13:53:59 | - | 57,540 |
16.09.24 13:48:20 | - | 57,580 |