LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:43:14 | - | 58,500 |
16.09.24 17:43:11 | - | 58,500 |
16.09.24 17:42:56 | - | 58,520 |
16.09.24 17:42:30 | - | 58,500 |
16.09.24 17:41:56 | - | 58,520 |
16.09.24 17:40:56 | - | 58,520 |
16.09.24 17:40:54 | - | 58,520 |
16.09.24 17:40:51 | - | 58,540 |
16.09.24 17:40:30 | - | 58,500 |
16.09.24 17:39:38 | - | 58,520 |
16.09.24 17:39:15 | - | 58,540 |
16.09.24 17:38:54 | - | 58,540 |
16.09.24 17:37:38 | - | 58,560 |
16.09.24 17:36:36 | - | 58,540 |
16.09.24 17:35:12 | - | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:35:12 | - | 58,520 |
16.09.24 17:35:03 | - | 58,540 |
16.09.24 17:34:27 | - | 58,560 |
16.09.24 17:34:26 | - | 58,580 |
16.09.24 17:33:07 | - | 58,580 |
16.09.24 17:33:07 | - | 58,580 |
16.09.24 17:33:02 | - | 58,560 |
16.09.24 17:32:46 | - | 58,640 |
16.09.24 17:32:45 | - | 58,660 |
16.09.24 17:32:25 | - | 58,700 |
16.09.24 17:32:03 | - | 58,680 |
16.09.24 17:31:53 | - | 58,700 |
16.09.24 17:31:27 | - | 58,680 |
16.09.24 17:31:08 | - | 58,680 |
16.09.24 17:31:08 | - | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:08 | - | 58,680 |
16.09.24 17:31:08 | - | 58,680 |
16.09.24 17:31:08 | - | 58,680 |
16.09.24 17:30:29 | - | 58,640 |
16.09.24 17:30:02 | - | 58,640 |
16.09.24 17:28:54 | - | 58,640 |
16.09.24 17:28:20 | - | 58,660 |
16.09.24 17:27:01 | - | 58,680 |
16.09.24 17:26:38 | - | 58,680 |
16.09.24 17:25:20 | - | 58,700 |
16.09.24 17:23:46 | - | 58,680 |
16.09.24 17:23:09 | - | 58,680 |
16.09.24 17:23:06 | - | 58,700 |
16.09.24 17:22:48 | - | 58,640 |
16.09.24 17:22:05 | - | 58,660 |