LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:53:23 | - | 57,960 |
13.09.24 21:53:23 | - | 57,960 |
13.09.24 21:53:23 | - | 57,960 |
13.09.24 21:52:50 | - | 58,000 |
13.09.24 21:52:44 | - | 58,040 |
13.09.24 21:52:44 | - | 58,020 |
13.09.24 21:52:37 | - | 58,000 |
13.09.24 21:52:34 | - | 58,020 |
13.09.24 21:52:07 | - | 58,060 |
13.09.24 21:51:28 | - | 58,080 |
13.09.24 21:51:24 | - | 58,100 |
13.09.24 21:50:59 | - | 58,080 |
13.09.24 21:50:58 | - | 58,100 |
13.09.24 21:50:41 | - | 58,060 |
13.09.24 21:50:39 | - | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:32 | - | 58,040 |
13.09.24 21:50:16 | - | 58,080 |
13.09.24 21:49:45 | - | 58,060 |
13.09.24 21:49:32 | - | 58,060 |
13.09.24 21:49:15 | - | 58,100 |
13.09.24 21:49:14 | - | 58,100 |
13.09.24 21:49:12 | - | 58,100 |
13.09.24 21:48:55 | - | 58,140 |
13.09.24 21:48:52 | - | 58,140 |
13.09.24 21:48:52 | - | 58,140 |
13.09.24 21:48:50 | - | 58,120 |
13.09.24 21:48:50 | - | 58,120 |
13.09.24 21:48:42 | - | 58,140 |
13.09.24 21:48:31 | - | 58,160 |
13.09.24 21:48:24 | - | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:48:24 | - | 58,180 |
13.09.24 21:48:24 | - | 58,180 |
13.09.24 21:48:20 | - | 58,180 |
13.09.24 21:47:54 | - | 58,180 |
13.09.24 21:47:22 | - | 58,160 |
13.09.24 21:47:17 | - | 58,180 |
13.09.24 21:46:50 | - | 58,160 |
13.09.24 21:46:18 | - | 58,160 |
13.09.24 21:46:00 | - | 58,120 |
13.09.24 21:45:56 | - | 58,140 |
13.09.24 21:45:56 | - | 58,140 |
13.09.24 21:45:56 | - | 58,140 |
13.09.24 21:45:25 | - | 58,100 |
13.09.24 21:45:11 | - | 58,080 |
13.09.24 21:44:58 | - | 58,060 |