SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:02:23 | 32 | 23,880 |
18.12.24 12:55:50 | 20 | 23,860 |
18.12.24 12:54:28 | 4 | 23,860 |
18.12.24 12:54:16 | 23 | 23,860 |
18.12.24 12:54:15 | 7 | 23,860 |
18.12.24 12:54:15 | 175 | 23,860 |
18.12.24 12:54:15 | 50 | 23,860 |
18.12.24 12:54:15 | 59 | 23,860 |
18.12.24 12:52:03 | 57 | 23,880 |
18.12.24 12:46:33 | 4 | 23,880 |
18.12.24 12:45:40 | 98 | 23,860 |
18.12.24 12:45:40 | 98 | 23,860 |
18.12.24 12:45:40 | 79 | 23,860 |
18.12.24 12:45:40 | 66 | 23,860 |
18.12.24 12:45:40 | 27 | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:42:04 | 4 | 23,900 |
18.12.24 12:39:51 | 59 | 23,860 |
18.12.24 12:39:51 | 148 | 23,860 |
18.12.24 12:32:32 | 42 | 23,860 |
18.12.24 12:32:32 | 131 | 23,860 |
18.12.24 12:27:32 | 83 | 23,860 |
18.12.24 12:19:29 | 21 | 23,880 |
18.12.24 12:18:42 | 100 | 23,900 |
18.12.24 12:16:34 | 34 | 23,900 |
18.12.24 12:16:34 | 749 | 23,920 |
18.12.24 12:16:34 | 495 | 23,940 |
18.12.24 12:16:34 | 315 | 23,960 |
18.12.24 12:16:34 | 149 | 23,980 |
18.12.24 11:57:43 | 26 | 24,000 |
18.12.24 11:53:13 | 130 | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 11:52:51 | 22 | 24,000 |
18.12.24 11:45:58 | 22 | 23,980 |
18.12.24 11:45:12 | 6 | 23,960 |
18.12.24 11:45:12 | 50 | 23,980 |
18.12.24 11:44:02 | 22 | 24,000 |
18.12.24 11:42:09 | 22 | 24,000 |
18.12.24 11:40:17 | 22 | 24,000 |
18.12.24 11:39:06 | 22 | 24,000 |
18.12.24 11:38:02 | 22 | 24,000 |
18.12.24 11:36:57 | 22 | 24,000 |
18.12.24 11:35:54 | 56 | 24,000 |
18.12.24 11:19:20 | 41 | 23,980 |
18.12.24 11:19:18 | 94 | 23,960 |
18.12.24 11:19:12 | 22 | 24,020 |
18.12.24 11:08:48 | 22 | 24,000 |