SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:36:19 | 75 | 23,920 |
18.12.24 16:34:47 | 4 | 23,940 |
18.12.24 16:34:47 | 4 | 23,940 |
18.12.24 16:34:47 | 389 | 23,920 |
18.12.24 16:34:47 | 111 | 23,920 |
18.12.24 16:30:32 | 1 | 23,920 |
18.12.24 16:28:53 | 237 | 23,900 |
18.12.24 16:28:53 | 6 | 23,900 |
18.12.24 16:27:22 | 1 | 23,820 |
18.12.24 16:27:17 | 446 | 23,840 |
18.12.24 16:27:17 | 43 | 23,840 |
18.12.24 16:27:17 | 11 | 23,860 |
18.12.24 16:27:12 | 401 | 23,840 |
18.12.24 16:27:12 | 90 | 23,840 |
18.12.24 16:27:12 | 9 | 23,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:26:23 | 96 | 23,860 |
18.12.24 16:26:16 | 1 | 23,860 |
18.12.24 16:26:16 | 36 | 23,860 |
18.12.24 16:23:16 | 20 | 23,880 |
18.12.24 16:23:16 | 124 | 23,860 |
18.12.24 16:18:16 | 75 | 23,820 |
18.12.24 16:18:16 | 50 | 23,840 |
18.12.24 16:02:23 | 85 | 23,860 |
18.12.24 16:01:12 | 211 | 23,860 |
18.12.24 16:00:50 | 91 | 23,920 |
18.12.24 15:58:36 | 4 | 23,900 |
18.12.24 15:58:34 | 70 | 23,860 |
18.12.24 15:57:23 | 1 | 23,900 |
18.12.24 15:56:28 | 202 | 23,860 |
18.12.24 15:52:28 | 4 | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:52:28 | 97 | 23,880 |
18.12.24 15:52:27 | 9 | 23,900 |
18.12.24 15:52:26 | 16 | 23,920 |
18.12.24 15:52:26 | 346 | 23,900 |
18.12.24 15:52:26 | 214 | 23,920 |
18.12.24 15:45:48 | 1 | 23,920 |
18.12.24 15:45:48 | 7 | 23,920 |
18.12.24 15:28:39 | 8 | 23,920 |
18.12.24 15:28:11 | 90 | 23,860 |
18.12.24 15:24:46 | 6 | 23,880 |
18.12.24 15:24:46 | 94 | 23,880 |
18.12.24 15:06:52 | 4 | 23,880 |
18.12.24 15:03:32 | 4 | 23,880 |
18.12.24 15:01:08 | 4 | 23,880 |
18.12.24 15:00:00 | 11 | 23,860 |