SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:21:14 | 71 | 23,920 |
18.12.24 09:19:06 | 213 | 23,980 |
18.12.24 09:19:06 | 63 | 23,960 |
18.12.24 09:19:06 | 29 | 23,980 |
18.12.24 09:19:06 | 36 | 24,000 |
18.12.24 09:19:06 | 293 | 24,020 |
18.12.24 09:11:26 | 60 | 24,020 |
18.12.24 09:09:38 | 49 | 24,020 |
18.12.24 09:08:52 | 192 | 24,040 |
18.12.24 09:06:18 | 50 | 24,040 |
18.12.24 09:06:18 | 5 | 24,060 |
18.12.24 09:06:17 | 40 | 24,060 |
18.12.24 09:06:17 | 1,88 Tsd. | 24,080 |
18.12.24 09:06:17 | 17 | 24,080 |
18.12.24 09:06:17 | 904 | 24,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:06:17 | 46 | 24,100 |
18.12.24 09:05:26 | 12 | 24,140 |
18.12.24 09:05:26 | 4 | 24,140 |
18.12.24 09:05:26 | 13 | 24,140 |
18.12.24 09:05:26 | 196 | 24,140 |
18.12.24 09:01:48 | 24 | 24,140 |
18.12.24 09:01:48 | 7 | 24,120 |
18.12.24 09:01:48 | 50 | 24,120 |
18.12.24 09:01:48 | 188 | 24,100 |
18.12.24 09:01:45 | 10 | 24,080 |
18.12.24 09:01:16 | 91 | 24,140 |
18.12.24 09:01:16 | 207 | 24,040 |
18.12.24 09:01:16 | 1 | 23,960 |
18.12.24 09:00:16 | 6 | 23,940 |
18.12.24 09:00:16 | 207 | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:35:07 | 54,68 Tsd. | 23,900 |
17.12.24 17:29:42 | 109 | 24,000 |
17.12.24 17:29:41 | 136 | 23,980 |
17.12.24 17:29:39 | 2 | 23,940 |
17.12.24 17:28:20 | 21 | 23,980 |
17.12.24 17:28:16 | 402 | 23,960 |
17.12.24 17:27:52 | 28 | 23,920 |
17.12.24 17:27:50 | 42 | 23,920 |
17.12.24 17:27:29 | 68 | 23,940 |
17.12.24 17:27:28 | 5 | 23,920 |
17.12.24 17:24:47 | 32 | 23,960 |
17.12.24 17:24:46 | 28 | 23,940 |
17.12.24 17:24:45 | 402 | 23,920 |
17.12.24 17:24:45 | 100 | 23,920 |
17.12.24 17:24:45 | 150 | 23,920 |