SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:59:59 | 198 | 23,820 |
18.12.24 14:59:00 | 4 | 23,880 |
18.12.24 14:25:07 | 218 | 23,860 |
18.12.24 14:25:02 | 211 | 23,880 |
18.12.24 14:25:02 | 100 | 23,880 |
18.12.24 14:25:02 | 150 | 23,880 |
18.12.24 14:25:02 | 100 | 23,880 |
18.12.24 14:13:35 | 92 | 23,900 |
18.12.24 14:12:35 | 74 | 23,900 |
18.12.24 14:12:35 | 8 | 23,920 |
18.12.24 14:12:35 | 84 | 23,920 |
18.12.24 14:03:57 | 33 | 23,940 |
18.12.24 14:03:57 | 129 | 23,940 |
18.12.24 14:03:57 | 50 | 23,940 |
18.12.24 14:01:22 | 55 | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:59:57 | 74 | 23,980 |
18.12.24 13:59:40 | 8 | 23,980 |
18.12.24 13:59:34 | 4 | 23,980 |
18.12.24 13:59:21 | 8 | 23,980 |
18.12.24 13:56:11 | 22 | 23,960 |
18.12.24 13:54:13 | 22 | 23,960 |
18.12.24 13:38:54 | 71 | 23,920 |
18.12.24 13:38:45 | 111 | 23,920 |
18.12.24 13:30:45 | 1 | 23,920 |
18.12.24 13:30:45 | 50 | 23,920 |
18.12.24 13:30:45 | 117 | 23,920 |
18.12.24 13:30:45 | 290 | 23,920 |
18.12.24 13:26:42 | 32 | 23,940 |
18.12.24 13:26:42 | 94 | 23,940 |
18.12.24 13:26:42 | 335 | 23,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:26:42 | 39 | 23,920 |
18.12.24 13:25:10 | 50 | 23,900 |
18.12.24 13:25:10 | 6 | 23,900 |
18.12.24 13:25:10 | 4 | 23,900 |
18.12.24 13:25:10 | 200 | 23,900 |
18.12.24 13:06:29 | 50 | 23,920 |
18.12.24 13:06:29 | 520 | 23,880 |
18.12.24 13:06:14 | 2 | 23,880 |
18.12.24 13:05:19 | 61 | 23,880 |
18.12.24 13:05:19 | 52 | 23,880 |
18.12.24 13:04:36 | 61 | 23,880 |
18.12.24 13:04:36 | 52 | 23,880 |
18.12.24 13:04:36 | 136 | 23,880 |
18.12.24 13:03:36 | 117 | 23,880 |
18.12.24 13:02:29 | 3 | 23,880 |