SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:21:55 | 100 | 28,500 |
28.05.25 10:54:49 | 9 | 28,450 |
28.05.25 10:54:49 | 10 | 28,450 |
28.05.25 10:52:34 | 153 | 28,450 |
28.05.25 10:31:38 | 23 | 28,450 |
28.05.25 10:30:22 | 100 | 28,500 |
28.05.25 10:24:36 | 27 | 28,450 |
28.05.25 10:24:35 | 165 | 28,500 |
28.05.25 10:18:52 | 15 | 28,550 |
28.05.25 10:18:51 | 40 | 28,600 |
28.05.25 10:18:51 | 612 | 28,650 |
28.05.25 10:18:51 | 200 | 28,650 |
28.05.25 10:01:03 | 70 | 28,450 |
28.05.25 09:00:16 | 141 | 28,550 |
27.05.25 17:35:21 | 18,97 Tsd. | 28,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:25:42 | 43 | 28,450 |
27.05.25 17:25:42 | 3 | 28,500 |
27.05.25 17:21:10 | 57 | 28,500 |
27.05.25 17:18:04 | 3 | 28,500 |
27.05.25 17:18:04 | 107 | 28,500 |
27.05.25 17:18:03 | 54 | 28,450 |
27.05.25 17:18:03 | 96 | 28,450 |
27.05.25 17:14:51 | 112 | 28,350 |
27.05.25 17:13:30 | 113 | 28,350 |
27.05.25 17:08:57 | 278 | 28,400 |
27.05.25 17:08:30 | 115 | 28,300 |
27.05.25 17:04:13 | 6 | 28,300 |
27.05.25 17:04:13 | 53 | 28,350 |
27.05.25 17:03:07 | 30 | 28,350 |
27.05.25 16:55:18 | 142 | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:52:45 | 120 | 28,350 |
27.05.25 16:43:20 | 307 | 28,300 |
27.05.25 16:40:33 | 59 | 28,350 |
27.05.25 16:40:33 | 114 | 28,350 |
27.05.25 16:31:52 | 297 | 28,350 |
27.05.25 16:31:52 | 120 | 28,400 |
27.05.25 16:28:36 | 260 | 28,400 |
27.05.25 16:21:38 | 107 | 28,450 |
27.05.25 16:21:38 | 68 | 28,450 |
27.05.25 16:16:54 | 222 | 28,400 |
27.05.25 16:15:36 | 34 | 28,350 |
27.05.25 16:15:36 | 102 | 28,350 |
27.05.25 16:13:41 | 176 | 28,300 |
27.05.25 16:13:18 | 84 | 28,200 |
27.05.25 16:13:18 | 243 | 28,250 |