SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:46:01 | 63 | 28,200 |
30.05.25 09:46:01 | 115 | 28,200 |
30.05.25 09:46:01 | 36 | 28,150 |
30.05.25 09:21:45 | 42 | 28,050 |
30.05.25 09:18:56 | 42 | 28,050 |
30.05.25 09:18:56 | 108 | 28,050 |
30.05.25 09:18:56 | 150 | 28,050 |
30.05.25 09:18:56 | 159 | 28,100 |
30.05.25 09:12:53 | 35 | 28,000 |
30.05.25 09:12:53 | 300 | 28,000 |
30.05.25 09:12:03 | 58 | 27,950 |
30.05.25 09:12:00 | 92 | 28,050 |
30.05.25 09:12:00 | 304 | 28,050 |
30.05.25 09:12:00 | 30 | 28,050 |
30.05.25 09:01:09 | 15 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:00:06 | 105 | 28,250 |
29.05.25 17:35:29 | 14,09 Tsd. | 28,100 |
29.05.25 17:26:04 | 145 | 28,150 |
29.05.25 17:16:33 | 110 | 28,200 |
29.05.25 17:13:39 | 53 | 28,250 |
29.05.25 17:09:45 | 4 | 28,200 |
29.05.25 17:06:38 | 18 | 28,200 |
29.05.25 17:05:47 | 32 | 28,200 |
29.05.25 17:04:03 | 93 | 28,150 |
29.05.25 17:01:39 | 35 | 28,200 |
29.05.25 16:58:45 | 63 | 28,200 |
29.05.25 16:53:03 | 230 | 28,200 |
29.05.25 16:50:26 | 24 | 28,200 |
29.05.25 16:26:07 | 30 | 28,200 |
29.05.25 16:25:15 | 5 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:20:52 | 228 | 28,150 |
29.05.25 16:16:45 | 49 | 28,250 |
29.05.25 16:16:40 | 51 | 28,200 |
29.05.25 16:11:57 | 97 | 28,150 |
29.05.25 16:09:07 | 34 | 28,250 |
29.05.25 15:37:13 | 79 | 28,150 |
29.05.25 15:34:07 | 179 | 28,150 |
29.05.25 15:34:07 | 108 | 28,150 |
29.05.25 15:31:15 | 171 | 28,200 |
29.05.25 15:01:03 | 2 | 28,300 |
29.05.25 15:01:03 | 3 | 28,300 |
29.05.25 14:40:46 | 8 | 28,300 |
29.05.25 14:08:05 | 63 | 28,300 |
29.05.25 14:01:46 | 69 | 28,350 |
29.05.25 14:01:44 | 31 | 28,400 |