SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:53:04 | 177 | 28,500 |
27.05.25 12:01:55 | 263 | 28,500 |
27.05.25 11:50:22 | 63 | 28,550 |
27.05.25 11:34:08 | 72 | 28,550 |
27.05.25 11:34:08 | 150 | 28,550 |
27.05.25 11:26:44 | 60 | 28,500 |
27.05.25 11:19:45 | 150 | 28,550 |
27.05.25 10:55:06 | 45 | 28,500 |
27.05.25 10:55:06 | 153 | 28,500 |
27.05.25 10:55:06 | 164 | 28,500 |
27.05.25 10:46:06 | 584 | 28,550 |
27.05.25 10:42:05 | 57 | 28,550 |
27.05.25 10:42:00 | 132 | 28,600 |
27.05.25 10:42:00 | 322 | 28,650 |
27.05.25 10:29:24 | 68 | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:29:20 | 77 | 28,700 |
27.05.25 10:28:05 | 99 | 28,650 |
27.05.25 10:27:24 | 54 | 28,600 |
27.05.25 10:27:21 | 329 | 28,650 |
27.05.25 10:09:27 | 333 | 28,600 |
27.05.25 09:32:23 | 27 | 28,550 |
27.05.25 09:32:11 | 59 | 28,550 |
27.05.25 09:32:10 | 68 | 28,550 |
27.05.25 09:31:27 | 245 | 28,550 |
27.05.25 09:31:24 | 83 | 28,500 |
27.05.25 09:13:44 | 12 | 28,400 |
27.05.25 09:11:10 | 325 | 28,450 |
27.05.25 09:10:12 | 37 | 28,500 |
27.05.25 09:10:12 | 60 | 28,450 |
27.05.25 09:10:12 | 129 | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:03:59 | 61 | 28,400 |
27.05.25 09:03:59 | 198 | 28,350 |
27.05.25 09:03:55 | 7 | 28,350 |
27.05.25 09:03:51 | 226 | 28,250 |
27.05.25 09:03:07 | 164 | 28,100 |
27.05.25 09:01:54 | 154 | 28,150 |
27.05.25 09:01:08 | 125 | 28,450 |
27.05.25 09:01:08 | 192 | 28,500 |
27.05.25 09:01:08 | 90 | 28,500 |
27.05.25 09:00:25 | 612 | 28,800 |
26.05.25 17:35:02 | 13,37 Tsd. | 28,850 |
26.05.25 17:28:13 | 223 | 28,950 |
26.05.25 17:28:07 | 50 | 29,000 |
26.05.25 17:18:09 | 138 | 28,950 |
26.05.25 16:22:09 | 80 | 28,950 |