SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:27:39 | 23 | 23,980 |
18.12.24 17:27:33 | 40 | 23,980 |
18.12.24 17:27:10 | 100 | 23,960 |
18.12.24 17:27:10 | 298 | 23,920 |
18.12.24 17:27:10 | 9 | 23,900 |
18.12.24 17:25:13 | 178 | 23,880 |
18.12.24 17:22:19 | 48 | 23,880 |
18.12.24 17:22:19 | 19 | 23,880 |
18.12.24 17:22:18 | 94 | 23,880 |
18.12.24 17:22:12 | 63 | 23,880 |
18.12.24 17:22:10 | 10 | 23,880 |
18.12.24 17:21:56 | 198 | 23,880 |
18.12.24 17:21:55 | 2,19 Tsd. | 23,880 |
18.12.24 17:21:55 | 396 | 23,860 |
18.12.24 17:21:55 | 63 | 23,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:20:22 | 64 | 23,820 |
18.12.24 17:18:28 | 48 | 23,800 |
18.12.24 17:17:14 | 64 | 23,800 |
18.12.24 17:16:11 | 11 | 23,820 |
18.12.24 17:16:11 | 124 | 23,820 |
18.12.24 17:15:35 | 69 | 23,800 |
18.12.24 17:15:34 | 63 | 23,800 |
18.12.24 17:09:08 | 64 | 23,820 |
18.12.24 17:08:45 | 43 | 23,840 |
18.12.24 17:08:44 | 200 | 23,840 |
18.12.24 17:08:40 | 291 | 23,800 |
18.12.24 17:08:40 | 89 | 23,800 |
18.12.24 17:08:40 | 164 | 23,800 |
18.12.24 17:08:40 | 106 | 23,820 |
18.12.24 17:08:18 | 309 | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:08:18 | 341 | 23,800 |
18.12.24 17:07:19 | 7 | 23,820 |
18.12.24 17:07:19 | 60 | 23,820 |
18.12.24 17:03:31 | 75 | 23,840 |
18.12.24 16:59:59 | 140 | 23,840 |
18.12.24 16:54:43 | 4 | 23,880 |
18.12.24 16:54:43 | 7 | 23,880 |
18.12.24 16:54:39 | 4 | 23,900 |
18.12.24 16:54:39 | 4 | 23,900 |
18.12.24 16:54:39 | 213 | 23,880 |
18.12.24 16:54:39 | 26 | 23,900 |
18.12.24 16:54:39 | 50 | 23,900 |
18.12.24 16:54:39 | 44 | 23,900 |
18.12.24 16:51:52 | 116 | 23,920 |
18.12.24 16:51:47 | 28 | 23,900 |