SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:11:02 | 15 | 24,360 |
19.12.24 10:11:02 | 23 | 24,360 |
19.12.24 09:53:37 | 88 | 24,460 |
19.12.24 09:46:57 | 50 | 24,520 |
19.12.24 09:46:08 | 67 | 24,500 |
19.12.24 09:46:08 | 100 | 24,480 |
19.12.24 09:46:08 | 605 | 24,480 |
19.12.24 09:46:08 | 262 | 24,480 |
19.12.24 09:46:03 | 40 | 24,380 |
19.12.24 09:46:03 | 140 | 24,400 |
19.12.24 09:40:28 | 50 | 24,400 |
19.12.24 09:31:36 | 29 | 24,420 |
19.12.24 09:31:36 | 245 | 24,400 |
19.12.24 09:31:17 | 31 | 24,340 |
19.12.24 09:31:17 | 16 | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:31:17 | 532 | 24,360 |
19.12.24 09:31:17 | 118 | 24,360 |
19.12.24 09:31:17 | 30 | 24,340 |
19.12.24 09:31:14 | 99 | 24,320 |
19.12.24 09:30:03 | 30 | 24,180 |
19.12.24 09:30:03 | 165 | 24,300 |
19.12.24 09:30:03 | 398 | 24,280 |
19.12.24 09:30:03 | 377 | 24,260 |
19.12.24 09:30:03 | 399 | 24,240 |
19.12.24 09:30:03 | 371 | 24,220 |
19.12.24 09:30:03 | 140 | 24,200 |
19.12.24 09:30:03 | 150 | 24,160 |
19.12.24 09:24:33 | 29 | 24,060 |
19.12.24 09:22:22 | 72 | 24,000 |
19.12.24 09:22:21 | 128 | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:22:19 | 169 | 24,040 |
19.12.24 09:22:19 | 311 | 24,060 |
19.12.24 09:19:19 | 218 | 24,000 |
19.12.24 09:19:19 | 50 | 24,000 |
19.12.24 09:15:47 | 74 | 23,940 |
19.12.24 09:14:52 | 260 | 23,920 |
19.12.24 09:14:52 | 133 | 23,960 |
19.12.24 09:14:34 | 100 | 23,900 |
19.12.24 09:14:26 | 94 | 23,920 |
19.12.24 09:14:26 | 442 | 23,940 |
19.12.24 09:10:03 | 20 | 23,940 |
19.12.24 09:10:03 | 75 | 24,000 |
19.12.24 09:10:00 | 4 | 23,940 |
19.12.24 09:10:00 | 13 | 23,940 |
19.12.24 09:09:00 | 11 | 23,940 |