SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:06:27 | - | 29,900 |
15.10.24 10:03:26 | - | 29,900 |
15.10.24 10:03:00 | - | 29,940 |
15.10.24 10:00:00 | - | 29,940 |
15.10.24 09:58:33 | - | 29,940 |
15.10.24 09:55:33 | - | 29,940 |
15.10.24 09:52:32 | - | 29,940 |
15.10.24 09:49:32 | - | 29,940 |
15.10.24 09:46:32 | - | 29,940 |
15.10.24 09:45:50 | - | 29,960 |
15.10.24 09:45:15 | - | 29,960 |
15.10.24 09:45:09 | - | 29,960 |
15.10.24 09:42:31 | - | 30,000 |
15.10.24 09:39:31 | - | 30,000 |
15.10.24 09:36:30 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:36:20 | - | 30,000 |
15.10.24 09:36:07 | - | 30,020 |
15.10.24 09:35:58 | - | 30,000 |
15.10.24 09:35:56 | - | 29,980 |
15.10.24 09:34:20 | - | 29,960 |
15.10.24 09:33:54 | - | 29,980 |
15.10.24 09:32:41 | - | 30,020 |
15.10.24 09:32:26 | - | 30,060 |
15.10.24 09:32:24 | - | 30,040 |
15.10.24 09:32:21 | - | 30,060 |
15.10.24 09:32:16 | - | 30,140 |
15.10.24 09:32:15 | - | 30,100 |
15.10.24 09:31:44 | - | 30,060 |
15.10.24 09:31:42 | - | 30,020 |
15.10.24 09:31:41 | - | 29,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:31:38 | - | 29,960 |
15.10.24 09:31:26 | - | 30,000 |
15.10.24 09:31:24 | - | 29,960 |
15.10.24 09:28:24 | - | 29,960 |
15.10.24 09:25:23 | - | 29,960 |
15.10.24 09:24:28 | - | 29,940 |
15.10.24 09:21:28 | - | 29,940 |
15.10.24 09:20:37 | - | 29,940 |
15.10.24 09:17:36 | - | 29,940 |
15.10.24 09:15:52 | - | 29,940 |
15.10.24 09:12:52 | - | 29,940 |
15.10.24 09:09:52 | - | 29,940 |
15.10.24 09:06:51 | - | 29,940 |
15.10.24 09:03:51 | - | 29,940 |
15.10.24 09:00:51 | - | 29,940 |