SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:24:28 | - | 29,940 |
15.10.24 09:21:28 | - | 29,940 |
15.10.24 09:20:37 | - | 29,940 |
15.10.24 09:17:36 | - | 29,940 |
15.10.24 09:15:52 | - | 29,940 |
15.10.24 09:12:52 | - | 29,940 |
15.10.24 09:09:52 | - | 29,940 |
15.10.24 09:06:51 | - | 29,940 |
15.10.24 09:03:51 | - | 29,940 |
15.10.24 09:00:51 | - | 29,940 |
15.10.24 09:00:48 | - | 29,960 |
15.10.24 09:00:45 | - | 29,920 |
15.10.24 09:00:44 | - | 29,880 |
15.10.24 09:00:44 | - | 29,820 |
15.10.24 09:00:37 | - | 29,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:00:33 | - | 29,760 |
15.10.24 09:00:32 | - | 29,800 |
15.10.24 09:00:32 | - | 29,720 |
15.10.24 09:00:30 | - | 29,680 |
15.10.24 09:00:30 | - | 29,720 |
15.10.24 09:00:28 | - | 29,680 |
15.10.24 09:00:25 | - | 29,640 |
15.10.24 09:00:24 | - | 29,600 |
15.10.24 09:00:22 | - | 29,540 |
15.10.24 09:00:21 | - | 29,400 |
15.10.24 09:00:20 | - | 29,440 |
15.10.24 09:00:02 | - | 29,800 |
15.10.24 08:59:56 | - | 29,700 |
15.10.24 08:59:54 | - | 29,800 |
15.10.24 08:59:33 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:58:58 | - | 29,800 |
15.10.24 08:56:13 | - | 29,700 |
15.10.24 08:53:13 | - | 29,700 |
15.10.24 08:50:13 | - | 29,700 |
15.10.24 08:50:05 | - | 29,800 |
15.10.24 08:50:01 | - | 29,760 |
15.10.24 08:48:39 | - | 29,800 |
15.10.24 08:45:39 | - | 29,800 |
15.10.24 08:42:39 | - | 29,800 |
15.10.24 08:39:38 | - | 29,800 |
15.10.24 08:36:38 | - | 29,800 |
15.10.24 08:33:38 | - | 29,800 |
15.10.24 08:30:38 | - | 29,800 |
15.10.24 08:27:37 | - | 29,800 |
15.10.24 08:24:37 | - | 29,800 |