SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:15:36 | - | 29,800 |
15.10.24 08:13:31 | - | 29,780 |
15.10.24 08:12:14 | - | 29,800 |
15.10.24 08:12:08 | - | 29,780 |
15.10.24 08:11:15 | - | 29,800 |
15.10.24 08:10:09 | - | 29,780 |
15.10.24 08:07:09 | - | 29,780 |
15.10.24 08:04:09 | - | 29,780 |
15.10.24 08:01:08 | - | 29,780 |
15.10.24 07:59:08 | - | 29,880 |
15.10.24 07:56:08 | - | 29,880 |
15.10.24 07:53:07 | - | 29,880 |
15.10.24 07:53:05 | - | 29,880 |
15.10.24 07:52:57 | - | 29,880 |
15.10.24 07:52:47 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 07:52:04 | - | 29,880 |
15.10.24 07:51:07 | - | 29,880 |
15.10.24 07:48:06 | - | 29,880 |
15.10.24 07:45:06 | - | 29,880 |
15.10.24 07:42:06 | - | 29,880 |
15.10.24 07:39:06 | - | 29,880 |
15.10.24 07:36:06 | - | 29,880 |
15.10.24 07:33:05 | - | 29,880 |
15.10.24 07:30:05 | - | 29,880 |
15.10.24 07:27:05 | - | 29,880 |
15.10.24 07:24:05 | - | 29,880 |
15.10.24 07:21:05 | - | 29,880 |
15.10.24 07:18:04 | - | 29,880 |
15.10.24 07:18:03 | - | 29,900 |
15.10.24 07:15:29 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 07:12:28 | - | 29,880 |
15.10.24 07:11:52 | - | 29,900 |
15.10.24 07:08:52 | - | 29,900 |
15.10.24 07:08:38 | - | 29,880 |
15.10.24 07:07:50 | - | 29,900 |
15.10.24 07:07:48 | - | 29,880 |
15.10.24 07:06:11 | - | 29,900 |
15.10.24 07:06:06 | - | 29,880 |
15.10.24 07:05:35 | - | 29,900 |
15.10.24 07:02:34 | - | 29,900 |
15.10.24 07:01:25 | - | 29,880 |
14.10.24 22:58:10 | - | 29,880 |
14.10.24 22:58:10 | - | 29,880 |
14.10.24 22:58:10 | - | 29,880 |
14.10.24 22:58:10 | - | 29,880 |