SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:00:20 | - | 29,440 |
15.10.24 09:00:02 | - | 29,800 |
15.10.24 08:59:56 | - | 29,700 |
15.10.24 08:59:54 | - | 29,800 |
15.10.24 08:59:33 | - | 29,700 |
15.10.24 08:58:58 | - | 29,800 |
15.10.24 08:56:13 | - | 29,700 |
15.10.24 08:53:13 | - | 29,700 |
15.10.24 08:50:13 | - | 29,700 |
15.10.24 08:50:05 | - | 29,800 |
15.10.24 08:50:01 | - | 29,760 |
15.10.24 08:48:39 | - | 29,800 |
15.10.24 08:45:39 | - | 29,800 |
15.10.24 08:42:39 | - | 29,800 |
15.10.24 08:39:38 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:36:38 | - | 29,800 |
15.10.24 08:33:38 | - | 29,800 |
15.10.24 08:30:38 | - | 29,800 |
15.10.24 08:27:37 | - | 29,800 |
15.10.24 08:24:37 | - | 29,800 |
15.10.24 08:21:37 | - | 29,800 |
15.10.24 08:18:37 | - | 29,800 |
15.10.24 08:15:36 | - | 29,800 |
15.10.24 08:13:31 | - | 29,780 |
15.10.24 08:12:14 | - | 29,800 |
15.10.24 08:12:08 | - | 29,780 |
15.10.24 08:11:15 | - | 29,800 |
15.10.24 08:10:09 | - | 29,780 |
15.10.24 08:07:09 | - | 29,780 |
15.10.24 08:04:09 | - | 29,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:01:08 | - | 29,780 |
15.10.24 07:59:08 | - | 29,880 |
15.10.24 07:56:08 | - | 29,880 |
15.10.24 07:53:07 | - | 29,880 |
15.10.24 07:53:05 | - | 29,880 |
15.10.24 07:52:57 | - | 29,880 |
15.10.24 07:52:47 | - | 29,880 |
15.10.24 07:52:04 | - | 29,880 |
15.10.24 07:51:07 | - | 29,880 |
15.10.24 07:48:06 | - | 29,880 |
15.10.24 07:45:06 | - | 29,880 |
15.10.24 07:42:06 | - | 29,880 |
15.10.24 07:39:06 | - | 29,880 |
15.10.24 07:36:06 | - | 29,880 |
15.10.24 07:33:05 | - | 29,880 |