SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:40:50 | - | 30,600 |
15.10.24 15:38:30 | - | 30,600 |
15.10.24 15:38:01 | - | 30,580 |
15.10.24 15:36:28 | - | 30,540 |
15.10.24 15:36:28 | - | 30,540 |
15.10.24 15:35:17 | - | 30,560 |
15.10.24 15:35:13 | - | 30,560 |
15.10.24 15:35:08 | - | 30,560 |
15.10.24 15:35:07 | - | 30,540 |
15.10.24 15:33:38 | - | 30,520 |
15.10.24 15:33:29 | - | 30,520 |
15.10.24 15:32:00 | - | 30,500 |
15.10.24 15:31:55 | - | 30,440 |
15.10.24 15:31:51 | - | 30,400 |
15.10.24 15:28:50 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:26:44 | - | 30,400 |
15.10.24 15:26:44 | - | 30,420 |
15.10.24 15:26:12 | - | 30,400 |
15.10.24 15:26:11 | - | 30,400 |
15.10.24 15:25:57 | - | 30,380 |
15.10.24 15:25:57 | - | 30,400 |
15.10.24 15:24:33 | - | 30,380 |
15.10.24 15:24:27 | - | 30,360 |
15.10.24 15:24:21 | - | 30,360 |
15.10.24 15:24:20 | - | 30,360 |
15.10.24 15:23:59 | - | 30,360 |
15.10.24 15:23:11 | - | 30,340 |
15.10.24 15:20:58 | - | 30,320 |
15.10.24 15:20:09 | - | 30,280 |
15.10.24 15:18:51 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:18:47 | - | 30,240 |
15.10.24 15:18:46 | - | 30,200 |
15.10.24 15:18:22 | - | 30,180 |
15.10.24 15:15:22 | - | 30,180 |
15.10.24 15:12:22 | - | 30,180 |
15.10.24 15:09:22 | - | 30,180 |
15.10.24 15:06:22 | - | 30,180 |
15.10.24 15:04:22 | - | 30,180 |
15.10.24 15:01:21 | - | 30,180 |
15.10.24 14:58:09 | - | 30,180 |
15.10.24 14:55:09 | - | 30,180 |
15.10.24 14:52:09 | - | 30,180 |
15.10.24 14:49:08 | - | 30,180 |
15.10.24 14:46:08 | - | 30,180 |
15.10.24 14:43:08 | - | 30,180 |