SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:23:46 | - | 30,140 |
15.10.24 13:20:46 | - | 30,140 |
15.10.24 13:17:46 | - | 30,140 |
15.10.24 13:14:45 | - | 30,140 |
15.10.24 13:11:45 | - | 30,140 |
15.10.24 13:08:45 | - | 30,140 |
15.10.24 13:07:50 | - | 30,140 |
15.10.24 13:07:43 | - | 30,160 |
15.10.24 13:07:30 | - | 30,140 |
15.10.24 13:05:13 | - | 30,120 |
15.10.24 13:02:32 | - | 30,100 |
15.10.24 13:02:30 | - | 30,080 |
15.10.24 13:02:30 | - | 30,060 |
15.10.24 13:02:28 | - | 30,040 |
15.10.24 13:00:59 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:00:58 | - | 29,940 |
15.10.24 13:00:02 | - | 30,020 |
15.10.24 12:57:46 | - | 30,020 |
15.10.24 12:57:45 | - | 30,020 |
15.10.24 12:57:24 | - | 29,980 |
15.10.24 12:54:24 | - | 29,980 |
15.10.24 12:51:24 | - | 29,980 |
15.10.24 12:48:24 | - | 29,980 |
15.10.24 12:45:23 | - | 29,980 |
15.10.24 12:42:23 | - | 29,980 |
15.10.24 12:41:23 | - | 29,960 |
15.10.24 12:38:22 | - | 29,960 |
15.10.24 12:35:22 | - | 29,960 |
15.10.24 12:32:22 | - | 29,960 |
15.10.24 12:29:22 | - | 29,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:26:21 | - | 29,960 |
15.10.24 12:23:21 | - | 29,960 |
15.10.24 12:20:21 | - | 29,960 |
15.10.24 12:17:21 | - | 29,960 |
15.10.24 12:14:21 | - | 29,960 |
15.10.24 12:11:20 | - | 29,960 |
15.10.24 12:10:53 | - | 29,960 |
15.10.24 12:07:53 | - | 29,960 |
15.10.24 12:04:52 | - | 29,960 |
15.10.24 12:04:50 | - | 29,940 |
15.10.24 12:04:50 | - | 29,960 |
15.10.24 12:04:35 | - | 29,920 |
15.10.24 12:00:29 | - | 29,920 |
15.10.24 11:57:29 | - | 29,920 |
15.10.24 11:54:28 | - | 29,920 |