AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:52:11 | - | 8,210 |
03.10.24 11:52:02 | - | 8,208 |
03.10.24 11:52:01 | - | 8,212 |
03.10.24 11:51:27 | - | 8,208 |
03.10.24 11:51:00 | - | 8,208 |
03.10.24 11:50:56 | - | 8,210 |
03.10.24 11:50:41 | - | 8,210 |
03.10.24 11:50:24 | - | 8,208 |
03.10.24 11:49:48 | - | 8,206 |
03.10.24 11:49:46 | - | 8,206 |
03.10.24 11:49:34 | - | 8,200 |
03.10.24 11:49:33 | - | 8,200 |
03.10.24 11:49:16 | - | 8,196 |
03.10.24 11:49:14 | - | 8,198 |
03.10.24 11:48:35 | - | 8,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:34 | - | 8,196 |
03.10.24 11:48:33 | - | 8,208 |
03.10.24 11:47:46 | - | 8,208 |
03.10.24 11:47:39 | - | 8,208 |
03.10.24 11:47:37 | - | 8,208 |
03.10.24 11:47:30 | - | 8,212 |
03.10.24 11:45:43 | - | 8,208 |
03.10.24 11:45:42 | - | 8,208 |
03.10.24 11:45:28 | - | 8,212 |
03.10.24 11:45:17 | - | 8,204 |
03.10.24 11:45:13 | - | 8,202 |
03.10.24 11:44:46 | - | 8,202 |
03.10.24 11:44:26 | - | 8,202 |
03.10.24 11:44:25 | - | 8,204 |
03.10.24 11:44:23 | - | 8,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:44:20 | - | 8,204 |
03.10.24 11:44:11 | - | 8,202 |
03.10.24 11:44:10 | - | 8,202 |
03.10.24 11:44:06 | - | 8,202 |
03.10.24 11:43:47 | - | 8,212 |
03.10.24 11:43:46 | - | 8,216 |
03.10.24 11:43:45 | - | 8,216 |
03.10.24 11:43:43 | - | 8,212 |
03.10.24 11:43:17 | - | 8,228 |
03.10.24 11:43:10 | - | 8,232 |
03.10.24 11:42:55 | - | 8,228 |
03.10.24 11:42:54 | - | 8,226 |
03.10.24 11:42:52 | - | 8,224 |
03.10.24 11:42:12 | - | 8,214 |
03.10.24 11:42:07 | - | 8,218 |