AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:22:15 | - | 7,346 |
21.11.24 14:21:20 | - | 7,342 |
21.11.24 14:21:19 | - | 7,344 |
21.11.24 14:20:04 | - | 7,346 |
21.11.24 14:19:30 | - | 7,344 |
21.11.24 14:19:02 | - | 7,344 |
21.11.24 14:19:00 | - | 7,342 |
21.11.24 14:18:30 | - | 7,340 |
21.11.24 14:18:07 | - | 7,342 |
21.11.24 14:17:53 | - | 7,340 |
21.11.24 14:17:38 | - | 7,346 |
21.11.24 14:17:32 | - | 7,348 |
21.11.24 14:17:28 | - | 7,350 |
21.11.24 14:17:26 | - | 7,354 |
21.11.24 14:17:24 | - | 7,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:17:21 | - | 7,354 |
21.11.24 14:16:38 | - | 7,356 |
21.11.24 14:16:06 | - | 7,354 |
21.11.24 14:16:04 | - | 7,354 |
21.11.24 14:15:31 | - | 7,354 |
21.11.24 14:15:21 | - | 7,352 |
21.11.24 14:15:18 | - | 7,362 |
21.11.24 14:15:15 | - | 7,362 |
21.11.24 14:15:15 | - | 7,358 |
21.11.24 14:15:08 | - | 7,328 |
21.11.24 14:14:40 | - | 7,330 |
21.11.24 14:13:58 | - | 7,336 |
21.11.24 14:13:22 | - | 7,334 |
21.11.24 14:13:16 | - | 7,336 |
21.11.24 14:13:14 | - | 7,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:13:13 | - | 7,334 |
21.11.24 14:13:10 | - | 7,334 |
21.11.24 14:13:09 | - | 7,334 |
21.11.24 14:13:02 | - | 7,334 |
21.11.24 14:11:02 | - | 7,330 |
21.11.24 14:10:28 | - | 7,322 |
21.11.24 14:09:39 | - | 7,338 |
21.11.24 14:09:14 | - | 7,332 |
21.11.24 14:08:33 | - | 7,332 |
21.11.24 14:08:14 | - | 7,332 |
21.11.24 14:08:05 | - | 7,332 |
21.11.24 14:07:52 | - | 7,334 |
21.11.24 14:07:51 | - | 7,332 |
21.11.24 14:07:44 | - | 7,332 |
21.11.24 14:07:43 | - | 7,332 |