AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:17 | - | 8,196 |
03.10.24 11:35:07 | - | 8,192 |
03.10.24 11:35:06 | - | 8,196 |
03.10.24 11:34:56 | - | 8,196 |
03.10.24 11:34:54 | - | 8,192 |
03.10.24 11:34:52 | - | 8,192 |
03.10.24 11:34:45 | - | 8,184 |
03.10.24 11:34:10 | - | 8,182 |
03.10.24 11:33:46 | - | 8,182 |
03.10.24 11:33:45 | - | 8,176 |
03.10.24 11:33:43 | - | 8,176 |
03.10.24 11:33:04 | - | 8,182 |
03.10.24 11:33:03 | - | 8,178 |
03.10.24 11:32:32 | - | 8,174 |
03.10.24 11:32:30 | - | 8,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:32:21 | - | 8,166 |
03.10.24 11:32:17 | - | 8,174 |
03.10.24 11:32:16 | - | 8,170 |
03.10.24 11:32:06 | - | 8,172 |
03.10.24 11:31:46 | - | 8,168 |
03.10.24 11:31:35 | - | 8,158 |
03.10.24 11:31:09 | - | 8,158 |
03.10.24 11:30:37 | - | 8,158 |
03.10.24 11:30:35 | - | 8,154 |
03.10.24 11:30:27 | - | 8,156 |
03.10.24 11:30:26 | - | 8,158 |
03.10.24 11:30:16 | - | 8,162 |
03.10.24 11:29:54 | - | 8,168 |
03.10.24 11:29:51 | - | 8,168 |
03.10.24 11:28:48 | - | 8,168 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:37 | - | 8,168 |
03.10.24 11:28:33 | - | 8,162 |
03.10.24 11:28:26 | - | 8,176 |
03.10.24 11:28:21 | - | 8,176 |
03.10.24 11:28:01 | - | 8,182 |
03.10.24 11:27:35 | - | 8,182 |
03.10.24 11:27:09 | - | 8,182 |
03.10.24 11:27:08 | - | 8,182 |
03.10.24 11:27:05 | - | 8,182 |
03.10.24 11:26:53 | - | 8,182 |
03.10.24 11:26:51 | - | 8,178 |
03.10.24 11:26:50 | - | 8,172 |
03.10.24 11:26:36 | - | 8,174 |
03.10.24 11:22:46 | - | 8,174 |
03.10.24 11:22:45 | - | 8,174 |