AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:50:18 | - | 8,080 |
03.10.24 10:49:54 | - | 8,076 |
03.10.24 10:49:42 | - | 8,076 |
03.10.24 10:49:38 | - | 8,074 |
03.10.24 10:49:01 | - | 8,074 |
03.10.24 10:48:23 | - | 8,072 |
03.10.24 10:47:54 | - | 8,070 |
03.10.24 10:47:53 | - | 8,070 |
03.10.24 10:47:36 | - | 8,070 |
03.10.24 10:47:32 | - | 8,072 |
03.10.24 10:47:31 | - | 8,070 |
03.10.24 10:47:30 | - | 8,080 |
03.10.24 10:47:26 | - | 8,080 |
03.10.24 10:46:46 | - | 8,090 |
03.10.24 10:45:41 | - | 8,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:19 | - | 8,084 |
03.10.24 10:44:09 | - | 8,078 |
03.10.24 10:44:01 | - | 8,080 |
03.10.24 10:42:35 | - | 8,090 |
03.10.24 10:42:25 | - | 8,084 |
03.10.24 10:42:24 | - | 8,086 |
03.10.24 10:41:34 | - | 8,088 |
03.10.24 10:41:33 | - | 8,084 |
03.10.24 10:41:32 | - | 8,086 |
03.10.24 10:41:17 | - | 8,078 |
03.10.24 10:41:15 | - | 8,076 |
03.10.24 10:41:13 | - | 8,076 |
03.10.24 10:40:58 | - | 8,076 |
03.10.24 10:40:46 | - | 8,074 |
03.10.24 10:40:31 | - | 8,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:40:30 | - | 8,074 |
03.10.24 10:40:19 | - | 8,074 |
03.10.24 10:40:16 | - | 8,074 |
03.10.24 10:39:34 | - | 8,080 |
03.10.24 10:39:32 | - | 8,080 |
03.10.24 10:39:31 | - | 8,072 |
03.10.24 10:39:04 | - | 8,070 |
03.10.24 10:39:03 | - | 8,070 |
03.10.24 10:38:57 | - | 8,070 |
03.10.24 10:38:45 | - | 8,068 |
03.10.24 10:38:41 | - | 8,068 |
03.10.24 10:38:40 | - | 8,068 |
03.10.24 10:38:27 | - | 8,066 |
03.10.24 10:38:19 | - | 8,066 |
03.10.24 10:38:15 | - | 8,062 |