AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:20 | - | 7,992 |
03.10.24 10:08:08 | - | 8,000 |
03.10.24 10:08:06 | - | 8,000 |
03.10.24 10:08:03 | - | 8,000 |
03.10.24 10:07:47 | - | 8,004 |
03.10.24 10:06:55 | - | 8,014 |
03.10.24 10:06:02 | - | 8,014 |
03.10.24 10:05:37 | - | 8,012 |
03.10.24 10:05:24 | - | 8,012 |
03.10.24 10:05:19 | - | 8,024 |
03.10.24 10:04:57 | - | 8,024 |
03.10.24 10:04:54 | - | 8,024 |
03.10.24 10:04:07 | - | 8,024 |
03.10.24 10:04:05 | - | 8,024 |
03.10.24 10:04:00 | - | 8,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:03:53 | - | 8,020 |
03.10.24 10:03:50 | - | 8,020 |
03.10.24 10:03:40 | - | 8,018 |
03.10.24 10:03:35 | - | 8,018 |
03.10.24 10:02:56 | - | 8,014 |
03.10.24 10:02:30 | - | 8,014 |
03.10.24 10:02:09 | - | 8,018 |
03.10.24 10:02:05 | - | 8,018 |
03.10.24 10:01:27 | - | 8,012 |
03.10.24 10:01:00 | - | 8,010 |
03.10.24 10:00:58 | - | 8,010 |
03.10.24 10:00:57 | - | 8,016 |
03.10.24 10:00:22 | - | 8,012 |
03.10.24 10:00:18 | - | 8,010 |
03.10.24 10:00:16 | - | 8,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:09 | - | 8,022 |
03.10.24 09:59:30 | - | 8,022 |
03.10.24 09:59:29 | - | 8,022 |
03.10.24 09:59:20 | - | 8,022 |
03.10.24 09:59:16 | - | 8,022 |
03.10.24 09:58:50 | - | 8,022 |
03.10.24 09:58:47 | - | 8,020 |
03.10.24 09:58:44 | - | 8,024 |
03.10.24 09:58:30 | - | 8,036 |
03.10.24 09:58:22 | - | 8,038 |
03.10.24 09:58:15 | - | 8,036 |
03.10.24 09:58:14 | - | 8,032 |
03.10.24 09:58:13 | - | 8,030 |
03.10.24 09:58:12 | - | 8,034 |
03.10.24 09:58:03 | - | 8,032 |