AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:35 | - | 8,020 |
03.10.24 10:17:34 | - | 8,020 |
03.10.24 10:17:11 | - | 8,024 |
03.10.24 10:17:02 | - | 8,024 |
03.10.24 10:17:01 | - | 8,024 |
03.10.24 10:16:37 | - | 8,046 |
03.10.24 10:16:12 | - | 8,044 |
03.10.24 10:16:11 | - | 8,044 |
03.10.24 10:16:06 | - | 8,044 |
03.10.24 10:15:55 | - | 8,044 |
03.10.24 10:15:53 | - | 8,044 |
03.10.24 10:15:45 | - | 8,042 |
03.10.24 10:15:43 | - | 8,042 |
03.10.24 10:15:41 | - | 8,040 |
03.10.24 10:15:17 | - | 8,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:06 | - | 8,036 |
03.10.24 10:15:05 | - | 8,036 |
03.10.24 10:15:04 | - | 8,034 |
03.10.24 10:15:00 | - | 8,032 |
03.10.24 10:14:59 | - | 8,028 |
03.10.24 10:14:58 | - | 8,024 |
03.10.24 10:14:57 | - | 8,024 |
03.10.24 10:14:56 | - | 8,024 |
03.10.24 10:14:52 | - | 8,024 |
03.10.24 10:14:25 | - | 8,016 |
03.10.24 10:14:11 | - | 8,016 |
03.10.24 10:13:56 | - | 8,012 |
03.10.24 10:13:52 | - | 8,012 |
03.10.24 10:13:52 | - | 8,012 |
03.10.24 10:12:47 | - | 8,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:30 | - | 8,008 |
03.10.24 10:12:15 | - | 8,008 |
03.10.24 10:11:45 | - | 8,006 |
03.10.24 10:11:44 | - | 8,002 |
03.10.24 10:11:16 | - | 8,000 |
03.10.24 10:11:15 | - | 8,000 |
03.10.24 10:10:29 | - | 8,000 |
03.10.24 10:10:19 | - | 8,004 |
03.10.24 10:10:08 | - | 8,010 |
03.10.24 10:10:03 | - | 8,010 |
03.10.24 10:10:02 | - | 8,012 |
03.10.24 10:09:47 | - | 8,016 |
03.10.24 10:09:22 | - | 8,008 |
03.10.24 10:09:15 | - | 8,008 |
03.10.24 10:08:22 | - | 8,002 |