AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:41:34 | - | 7,292 |
21.11.24 12:41:20 | - | 7,296 |
21.11.24 12:40:52 | - | 7,296 |
21.11.24 12:40:43 | - | 7,308 |
21.11.24 12:40:26 | - | 7,308 |
21.11.24 12:39:41 | - | 7,304 |
21.11.24 12:39:14 | - | 7,304 |
21.11.24 12:38:43 | - | 7,302 |
21.11.24 12:37:11 | - | 7,304 |
21.11.24 12:37:05 | - | 7,304 |
21.11.24 12:37:04 | - | 7,302 |
21.11.24 12:36:56 | - | 7,304 |
21.11.24 12:36:33 | - | 7,308 |
21.11.24 12:36:16 | - | 7,308 |
21.11.24 12:36:05 | - | 7,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:35:04 | - | 7,308 |
21.11.24 12:35:02 | - | 7,306 |
21.11.24 12:34:06 | - | 7,304 |
21.11.24 12:34:00 | - | 7,300 |
21.11.24 12:33:59 | - | 7,302 |
21.11.24 12:33:47 | - | 7,300 |
21.11.24 12:33:22 | - | 7,300 |
21.11.24 12:32:36 | - | 7,296 |
21.11.24 12:32:26 | - | 7,298 |
21.11.24 12:32:25 | - | 7,298 |
21.11.24 12:32:11 | - | 7,292 |
21.11.24 12:32:08 | - | 7,292 |
21.11.24 12:31:07 | - | 7,292 |
21.11.24 12:30:50 | - | 7,290 |
21.11.24 12:30:47 | - | 7,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:30:46 | - | 7,290 |
21.11.24 12:30:34 | - | 7,296 |
21.11.24 12:30:20 | - | 7,294 |
21.11.24 12:30:17 | - | 7,292 |
21.11.24 12:29:41 | - | 7,288 |
21.11.24 12:29:13 | - | 7,288 |
21.11.24 12:29:12 | - | 7,286 |
21.11.24 12:29:07 | - | 7,288 |
21.11.24 12:29:04 | - | 7,288 |
21.11.24 12:28:37 | - | 7,292 |
21.11.24 12:28:35 | - | 7,294 |
21.11.24 12:28:34 | - | 7,292 |
21.11.24 12:28:26 | - | 7,286 |
21.11.24 12:28:25 | - | 7,292 |
21.11.24 12:28:17 | - | 7,298 |