AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:05 | - | 8,060 |
03.10.24 10:37:29 | - | 8,058 |
03.10.24 10:36:59 | - | 8,038 |
03.10.24 10:36:58 | - | 8,050 |
03.10.24 10:36:57 | - | 8,050 |
03.10.24 10:36:38 | - | 8,050 |
03.10.24 10:36:37 | - | 8,050 |
03.10.24 10:36:34 | - | 8,060 |
03.10.24 10:36:33 | - | 8,060 |
03.10.24 10:36:09 | - | 8,060 |
03.10.24 10:36:05 | - | 8,058 |
03.10.24 10:36:04 | - | 8,054 |
03.10.24 10:36:02 | - | 8,054 |
03.10.24 10:35:52 | - | 8,052 |
03.10.24 10:35:38 | - | 8,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:35:12 | - | 8,052 |
03.10.24 10:35:11 | - | 8,050 |
03.10.24 10:35:02 | - | 8,048 |
03.10.24 10:34:31 | - | 8,048 |
03.10.24 10:34:17 | - | 8,044 |
03.10.24 10:34:16 | - | 8,044 |
03.10.24 10:34:10 | - | 8,032 |
03.10.24 10:33:40 | - | 8,030 |
03.10.24 10:33:25 | - | 8,032 |
03.10.24 10:33:22 | - | 8,030 |
03.10.24 10:33:21 | - | 8,032 |
03.10.24 10:33:20 | - | 8,032 |
03.10.24 10:33:16 | - | 8,038 |
03.10.24 10:33:15 | - | 8,040 |
03.10.24 10:32:06 | - | 8,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:05 | - | 8,046 |
03.10.24 10:31:54 | - | 8,046 |
03.10.24 10:31:50 | - | 8,046 |
03.10.24 10:31:28 | - | 8,048 |
03.10.24 10:31:08 | - | 8,040 |
03.10.24 10:30:59 | - | 8,038 |
03.10.24 10:30:42 | - | 8,038 |
03.10.24 10:30:29 | - | 8,034 |
03.10.24 10:30:22 | - | 8,028 |
03.10.24 10:30:18 | - | 8,024 |
03.10.24 10:30:12 | - | 8,028 |
03.10.24 10:30:11 | - | 8,028 |
03.10.24 10:30:09 | - | 8,034 |
03.10.24 10:30:02 | - | 8,034 |
03.10.24 10:29:59 | - | 8,034 |