AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:26 | - | 8,112 |
03.10.24 11:12:06 | - | 8,118 |
03.10.24 11:12:05 | - | 8,118 |
03.10.24 11:11:47 | - | 8,118 |
03.10.24 11:11:29 | - | 8,118 |
03.10.24 11:11:12 | - | 8,118 |
03.10.24 11:10:57 | - | 8,108 |
03.10.24 11:10:38 | - | 8,106 |
03.10.24 11:09:48 | - | 8,106 |
03.10.24 11:09:44 | - | 8,098 |
03.10.24 11:09:43 | - | 8,094 |
03.10.24 11:09:38 | - | 8,102 |
03.10.24 11:09:33 | - | 8,108 |
03.10.24 11:09:32 | - | 8,108 |
03.10.24 11:09:28 | - | 8,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:27 | - | 8,108 |
03.10.24 11:08:57 | - | 8,114 |
03.10.24 11:06:09 | - | 8,114 |
03.10.24 11:05:55 | - | 8,114 |
03.10.24 11:05:54 | - | 8,112 |
03.10.24 11:04:40 | - | 8,112 |
03.10.24 11:04:31 | - | 8,112 |
03.10.24 11:04:28 | - | 8,112 |
03.10.24 11:04:27 | - | 8,112 |
03.10.24 11:03:22 | - | 8,124 |
03.10.24 11:02:41 | - | 8,122 |
03.10.24 11:02:23 | - | 8,120 |
03.10.24 11:02:23 | - | 8,118 |
03.10.24 11:02:20 | - | 8,116 |
03.10.24 11:01:15 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:03 | - | 8,108 |
03.10.24 11:00:44 | - | 8,106 |
03.10.24 11:00:16 | - | 8,100 |
03.10.24 11:00:15 | - | 8,100 |
03.10.24 10:59:44 | - | 8,098 |
03.10.24 10:59:43 | - | 8,100 |
03.10.24 10:59:40 | - | 8,098 |
03.10.24 10:59:26 | - | 8,098 |
03.10.24 10:59:21 | - | 8,098 |
03.10.24 10:59:19 | - | 8,098 |
03.10.24 10:59:17 | - | 8,098 |
03.10.24 10:59:16 | - | 8,098 |
03.10.24 10:58:53 | - | 8,102 |
03.10.24 10:58:51 | - | 8,100 |
03.10.24 10:58:50 | - | 8,100 |