AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:42:06 | - | 8,218 |
03.10.24 11:41:34 | - | 8,218 |
03.10.24 11:41:33 | - | 8,216 |
03.10.24 11:41:31 | - | 8,214 |
03.10.24 11:41:30 | - | 8,214 |
03.10.24 11:40:42 | - | 8,226 |
03.10.24 11:40:23 | - | 8,238 |
03.10.24 11:40:17 | - | 8,238 |
03.10.24 11:40:16 | - | 8,240 |
03.10.24 11:39:45 | - | 8,242 |
03.10.24 11:39:40 | - | 8,242 |
03.10.24 11:39:39 | - | 8,238 |
03.10.24 11:39:38 | - | 8,240 |
03.10.24 11:39:32 | - | 8,238 |
03.10.24 11:39:31 | - | 8,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:29 | - | 8,236 |
03.10.24 11:39:21 | - | 8,232 |
03.10.24 11:39:15 | - | 8,232 |
03.10.24 11:39:14 | - | 8,232 |
03.10.24 11:39:11 | - | 8,234 |
03.10.24 11:39:10 | - | 8,234 |
03.10.24 11:39:09 | - | 8,234 |
03.10.24 11:39:08 | - | 8,232 |
03.10.24 11:38:45 | - | 8,230 |
03.10.24 11:38:44 | - | 8,232 |
03.10.24 11:38:41 | - | 8,232 |
03.10.24 11:38:37 | - | 8,232 |
03.10.24 11:38:36 | - | 8,228 |
03.10.24 11:38:34 | - | 8,230 |
03.10.24 11:38:33 | - | 8,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:32 | - | 8,226 |
03.10.24 11:38:29 | - | 8,224 |
03.10.24 11:38:20 | - | 8,224 |
03.10.24 11:38:19 | - | 8,222 |
03.10.24 11:38:18 | - | 8,222 |
03.10.24 11:37:34 | - | 8,204 |
03.10.24 11:37:31 | - | 8,204 |
03.10.24 11:36:05 | - | 8,204 |
03.10.24 11:36:04 | - | 8,204 |
03.10.24 11:36:03 | - | 8,212 |
03.10.24 11:36:02 | - | 8,200 |
03.10.24 11:35:58 | - | 8,206 |
03.10.24 11:35:48 | - | 8,206 |
03.10.24 11:35:47 | - | 8,206 |
03.10.24 11:35:23 | - | 8,196 |