AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:04:43 | - | 8,218 |
03.10.24 12:04:42 | - | 8,226 |
03.10.24 12:04:33 | - | 8,222 |
03.10.24 12:04:23 | - | 8,218 |
03.10.24 12:04:21 | - | 8,218 |
03.10.24 12:03:37 | - | 8,226 |
03.10.24 12:03:31 | - | 8,216 |
03.10.24 12:03:30 | - | 8,218 |
03.10.24 12:03:19 | - | 8,216 |
03.10.24 12:03:18 | - | 8,226 |
03.10.24 12:03:03 | - | 8,240 |
03.10.24 12:03:02 | - | 8,232 |
03.10.24 12:02:25 | - | 8,232 |
03.10.24 12:02:23 | - | 8,232 |
03.10.24 12:02:14 | - | 8,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:11 | - | 8,228 |
03.10.24 12:01:42 | - | 8,230 |
03.10.24 12:01:29 | - | 8,232 |
03.10.24 12:01:28 | - | 8,232 |
03.10.24 12:01:27 | - | 8,230 |
03.10.24 12:00:42 | - | 8,228 |
03.10.24 12:00:41 | - | 8,228 |
03.10.24 12:00:40 | - | 8,226 |
03.10.24 12:00:39 | - | 8,224 |
03.10.24 12:00:06 | - | 8,220 |
03.10.24 11:59:21 | - | 8,216 |
03.10.24 11:59:06 | - | 8,216 |
03.10.24 11:59:02 | - | 8,216 |
03.10.24 11:59:01 | - | 8,226 |
03.10.24 11:57:50 | - | 8,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:41 | - | 8,230 |
03.10.24 11:57:40 | - | 8,230 |
03.10.24 11:57:30 | - | 8,234 |
03.10.24 11:57:20 | - | 8,232 |
03.10.24 11:56:40 | - | 8,234 |
03.10.24 11:56:13 | - | 8,234 |
03.10.24 11:55:42 | - | 8,234 |
03.10.24 11:55:19 | - | 8,232 |
03.10.24 11:53:57 | - | 8,230 |
03.10.24 11:53:46 | - | 8,226 |
03.10.24 11:53:45 | - | 8,226 |
03.10.24 11:52:36 | - | 8,236 |
03.10.24 11:52:35 | - | 8,234 |
03.10.24 11:52:32 | - | 8,232 |
03.10.24 11:52:15 | - | 8,210 |