AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:51:13 | - | 8,130 |
03.10.24 12:49:29 | - | 8,112 |
03.10.24 12:49:24 | - | 8,112 |
03.10.24 12:49:06 | - | 8,112 |
03.10.24 12:49:05 | - | 8,112 |
03.10.24 12:49:04 | - | 8,112 |
03.10.24 12:48:22 | - | 8,112 |
03.10.24 12:48:04 | - | 8,106 |
03.10.24 12:47:50 | - | 8,106 |
03.10.24 12:47:37 | - | 8,100 |
03.10.24 12:47:36 | - | 8,102 |
03.10.24 12:47:29 | - | 8,102 |
03.10.24 12:47:28 | - | 8,106 |
03.10.24 12:47:20 | - | 8,110 |
03.10.24 12:46:33 | - | 8,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:05 | - | 8,112 |
03.10.24 12:42:22 | - | 8,114 |
03.10.24 12:42:22 | - | 8,114 |
03.10.24 12:42:19 | - | 8,116 |
03.10.24 12:42:01 | - | 8,120 |
03.10.24 12:41:50 | - | 8,114 |
03.10.24 12:41:45 | - | 8,112 |
03.10.24 12:41:44 | - | 8,116 |
03.10.24 12:41:37 | - | 8,120 |
03.10.24 12:41:09 | - | 8,112 |
03.10.24 12:41:08 | - | 8,112 |
03.10.24 12:40:49 | - | 8,110 |
03.10.24 12:40:48 | - | 8,112 |
03.10.24 12:40:46 | - | 8,112 |
03.10.24 12:40:45 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:40:08 | - | 8,122 |
03.10.24 12:39:56 | - | 8,122 |
03.10.24 12:39:55 | - | 8,122 |
03.10.24 12:39:41 | - | 8,124 |
03.10.24 12:39:37 | - | 8,126 |
03.10.24 12:39:11 | - | 8,122 |
03.10.24 12:39:10 | - | 8,122 |
03.10.24 12:39:09 | - | 8,126 |
03.10.24 12:37:51 | - | 8,128 |
03.10.24 12:37:47 | - | 8,132 |
03.10.24 12:37:06 | - | 8,120 |
03.10.24 12:37:05 | - | 8,116 |
03.10.24 12:37:04 | - | 8,118 |
03.10.24 12:37:00 | - | 8,116 |
03.10.24 12:36:59 | - | 8,126 |