AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:17:49 | - | 7,364 |
21.11.24 15:17:48 | - | 7,368 |
21.11.24 15:16:59 | - | 7,372 |
21.11.24 15:16:44 | - | 7,372 |
21.11.24 15:16:17 | - | 7,376 |
21.11.24 15:16:14 | - | 7,382 |
21.11.24 15:16:13 | - | 7,382 |
21.11.24 15:16:08 | - | 7,386 |
21.11.24 15:16:06 | - | 7,386 |
21.11.24 15:15:07 | - | 7,390 |
21.11.24 15:15:03 | - | 7,386 |
21.11.24 15:14:20 | - | 7,390 |
21.11.24 15:14:19 | - | 7,388 |
21.11.24 15:14:17 | - | 7,386 |
21.11.24 15:13:51 | - | 7,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:13:41 | - | 7,386 |
21.11.24 15:13:36 | - | 7,386 |
21.11.24 15:13:15 | - | 7,386 |
21.11.24 15:12:50 | - | 7,386 |
21.11.24 15:12:48 | - | 7,386 |
21.11.24 15:12:30 | - | 7,392 |
21.11.24 15:12:22 | - | 7,390 |
21.11.24 15:12:21 | - | 7,388 |
21.11.24 15:12:16 | - | 7,388 |
21.11.24 15:11:31 | - | 7,388 |
21.11.24 15:10:54 | - | 7,386 |
21.11.24 15:10:50 | - | 7,386 |
21.11.24 15:10:43 | - | 7,388 |
21.11.24 15:10:42 | - | 7,386 |
21.11.24 15:10:12 | - | 7,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:09:53 | - | 7,386 |
21.11.24 15:09:41 | - | 7,390 |
21.11.24 15:09:34 | - | 7,388 |
21.11.24 15:09:33 | - | 7,388 |
21.11.24 15:09:25 | - | 7,386 |
21.11.24 15:09:14 | - | 7,386 |
21.11.24 15:09:11 | - | 7,386 |
21.11.24 15:09:03 | - | 7,386 |
21.11.24 15:08:38 | - | 7,388 |
21.11.24 15:08:23 | - | 7,386 |
21.11.24 15:08:20 | - | 7,386 |
21.11.24 15:08:18 | - | 7,386 |
21.11.24 15:08:17 | - | 7,386 |
21.11.24 15:07:02 | - | 7,382 |
21.11.24 15:07:01 | - | 7,380 |