AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:58:09 | - | 7,356 |
21.11.24 15:57:16 | - | 7,366 |
21.11.24 15:56:50 | - | 7,364 |
21.11.24 15:56:24 | - | 7,370 |
21.11.24 15:56:03 | - | 7,368 |
21.11.24 15:55:46 | - | 7,368 |
21.11.24 15:54:36 | - | 7,370 |
21.11.24 15:54:29 | - | 7,368 |
21.11.24 15:54:26 | - | 7,368 |
21.11.24 15:54:19 | - | 7,374 |
21.11.24 15:54:05 | - | 7,378 |
21.11.24 15:54:03 | - | 7,378 |
21.11.24 15:53:39 | - | 7,378 |
21.11.24 15:53:31 | - | 7,378 |
21.11.24 15:53:29 | - | 7,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:53:24 | - | 7,380 |
21.11.24 15:53:13 | - | 7,378 |
21.11.24 15:52:52 | - | 7,376 |
21.11.24 15:52:51 | - | 7,380 |
21.11.24 15:52:46 | - | 7,380 |
21.11.24 15:52:46 | - | 7,380 |
21.11.24 15:51:14 | - | 7,384 |
21.11.24 15:51:11 | - | 7,382 |
21.11.24 15:51:04 | - | 7,382 |
21.11.24 15:50:18 | - | 7,382 |
21.11.24 15:49:58 | - | 7,384 |
21.11.24 15:49:57 | - | 7,382 |
21.11.24 15:49:53 | - | 7,384 |
21.11.24 15:49:52 | - | 7,382 |
21.11.24 15:49:51 | - | 7,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:49:50 | - | 7,384 |
21.11.24 15:49:02 | - | 7,386 |
21.11.24 15:48:59 | - | 7,382 |
21.11.24 15:48:53 | - | 7,380 |
21.11.24 15:48:52 | - | 7,378 |
21.11.24 15:48:25 | - | 7,374 |
21.11.24 15:48:24 | - | 7,374 |
21.11.24 15:48:18 | - | 7,372 |
21.11.24 15:48:07 | - | 7,372 |
21.11.24 15:47:58 | - | 7,372 |
21.11.24 15:47:32 | - | 7,376 |
21.11.24 15:47:24 | - | 7,376 |
21.11.24 15:46:20 | - | 7,374 |
21.11.24 15:46:16 | - | 7,372 |
21.11.24 15:46:01 | - | 7,370 |