AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:20 | - | 8,194 |
03.10.24 14:03:33 | - | 8,194 |
03.10.24 14:02:51 | - | 8,192 |
03.10.24 14:02:04 | - | 8,192 |
03.10.24 14:02:02 | - | 8,192 |
03.10.24 14:01:48 | - | 8,192 |
03.10.24 14:00:40 | - | 8,192 |
03.10.24 14:00:34 | - | 8,192 |
03.10.24 14:00:33 | - | 8,194 |
03.10.24 13:59:58 | - | 8,196 |
03.10.24 13:59:57 | - | 8,196 |
03.10.24 13:58:50 | - | 8,192 |
03.10.24 13:58:22 | - | 8,186 |
03.10.24 13:57:09 | - | 8,184 |
03.10.24 13:55:51 | - | 8,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:38 | - | 8,180 |
03.10.24 13:54:57 | - | 8,182 |
03.10.24 13:54:49 | - | 8,180 |
03.10.24 13:54:04 | - | 8,180 |
03.10.24 13:53:50 | - | 8,180 |
03.10.24 13:53:49 | - | 8,180 |
03.10.24 13:53:44 | - | 8,184 |
03.10.24 13:53:43 | - | 8,184 |
03.10.24 13:52:52 | - | 8,184 |
03.10.24 13:52:35 | - | 8,184 |
03.10.24 13:52:11 | - | 8,182 |
03.10.24 13:51:35 | - | 8,180 |
03.10.24 13:51:23 | - | 8,184 |
03.10.24 13:51:21 | - | 8,184 |
03.10.24 13:51:06 | - | 8,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:50:57 | - | 8,190 |
03.10.24 13:50:52 | - | 8,184 |
03.10.24 13:50:44 | - | 8,184 |
03.10.24 13:50:28 | - | 8,184 |
03.10.24 13:50:27 | - | 8,184 |
03.10.24 13:50:26 | - | 8,182 |
03.10.24 13:50:10 | - | 8,180 |
03.10.24 13:50:05 | - | 8,182 |
03.10.24 13:50:03 | - | 8,182 |
03.10.24 13:49:39 | - | 8,182 |
03.10.24 13:49:08 | - | 8,184 |
03.10.24 13:49:07 | - | 8,184 |
03.10.24 13:48:55 | - | 8,186 |
03.10.24 13:48:51 | - | 8,186 |
03.10.24 13:48:44 | - | 8,186 |