AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:01:31 | - | 8,100 |
03.10.24 15:01:30 | - | 8,100 |
03.10.24 15:01:29 | - | 8,102 |
03.10.24 15:00:46 | - | 8,104 |
03.10.24 15:00:38 | - | 8,104 |
03.10.24 15:00:36 | - | 8,104 |
03.10.24 15:00:34 | - | 8,104 |
03.10.24 15:00:24 | - | 8,104 |
03.10.24 15:00:13 | - | 8,104 |
03.10.24 14:59:50 | - | 8,102 |
03.10.24 14:59:40 | - | 8,102 |
03.10.24 14:59:39 | - | 8,104 |
03.10.24 14:59:37 | - | 8,102 |
03.10.24 14:59:36 | - | 8,102 |
03.10.24 14:59:25 | - | 8,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:24 | - | 8,102 |
03.10.24 14:57:15 | - | 8,106 |
03.10.24 14:57:14 | - | 8,104 |
03.10.24 14:57:12 | - | 8,108 |
03.10.24 14:57:11 | - | 8,120 |
03.10.24 14:56:28 | - | 8,120 |
03.10.24 14:55:57 | - | 8,120 |
03.10.24 14:55:55 | - | 8,122 |
03.10.24 14:54:46 | - | 8,122 |
03.10.24 14:54:37 | - | 8,120 |
03.10.24 14:54:34 | - | 8,120 |
03.10.24 14:53:55 | - | 8,120 |
03.10.24 14:53:54 | - | 8,122 |
03.10.24 14:53:45 | - | 8,120 |
03.10.24 14:53:44 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:31 | - | 8,126 |
03.10.24 14:53:16 | - | 8,126 |
03.10.24 14:53:15 | - | 8,128 |
03.10.24 14:53:09 | - | 8,126 |
03.10.24 14:53:06 | - | 8,130 |
03.10.24 14:53:05 | - | 8,132 |
03.10.24 14:52:59 | - | 8,136 |
03.10.24 14:52:58 | - | 8,136 |
03.10.24 14:50:33 | - | 8,142 |
03.10.24 14:50:27 | - | 8,142 |
03.10.24 14:50:26 | - | 8,140 |
03.10.24 14:49:32 | - | 8,138 |
03.10.24 14:49:27 | - | 8,134 |
03.10.24 14:48:57 | - | 8,136 |
03.10.24 14:48:35 | - | 8,132 |