AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:31 | - | 8,136 |
03.10.24 15:41:19 | - | 8,136 |
03.10.24 15:41:09 | - | 8,138 |
03.10.24 15:41:07 | - | 8,144 |
03.10.24 15:41:06 | - | 8,140 |
03.10.24 15:41:03 | - | 8,138 |
03.10.24 15:41:02 | - | 8,144 |
03.10.24 15:41:01 | - | 8,148 |
03.10.24 15:41:00 | - | 8,140 |
03.10.24 15:40:59 | - | 8,128 |
03.10.24 15:40:58 | - | 8,128 |
03.10.24 15:40:53 | - | 8,128 |
03.10.24 15:40:50 | - | 8,128 |
03.10.24 15:40:47 | - | 8,128 |
03.10.24 15:40:46 | - | 8,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:45 | - | 8,128 |
03.10.24 15:40:42 | - | 8,128 |
03.10.24 15:40:40 | - | 8,128 |
03.10.24 15:39:42 | - | 8,128 |
03.10.24 15:39:40 | - | 8,128 |
03.10.24 15:39:38 | - | 8,128 |
03.10.24 15:39:33 | - | 8,130 |
03.10.24 15:39:32 | - | 8,130 |
03.10.24 15:39:29 | - | 8,108 |
03.10.24 15:39:19 | - | 8,106 |
03.10.24 15:39:16 | - | 8,108 |
03.10.24 15:39:15 | - | 8,104 |
03.10.24 15:39:09 | - | 8,102 |
03.10.24 15:39:04 | - | 8,100 |
03.10.24 15:38:56 | - | 8,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:46 | - | 8,100 |
03.10.24 15:38:44 | - | 8,102 |
03.10.24 15:38:42 | - | 8,098 |
03.10.24 15:38:35 | - | 8,098 |
03.10.24 15:38:25 | - | 8,098 |
03.10.24 15:38:21 | - | 8,102 |
03.10.24 15:38:02 | - | 8,108 |
03.10.24 15:37:59 | - | 8,106 |
03.10.24 15:37:56 | - | 8,100 |
03.10.24 15:37:53 | - | 8,096 |
03.10.24 15:37:52 | - | 8,096 |
03.10.24 15:37:51 | - | 8,094 |
03.10.24 15:36:36 | - | 8,084 |
03.10.24 15:36:22 | - | 8,084 |
03.10.24 15:36:14 | - | 8,086 |