AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:12:17 | - | 8,104 |
03.10.24 15:12:13 | - | 8,104 |
03.10.24 15:12:12 | - | 8,104 |
03.10.24 15:12:05 | - | 8,104 |
03.10.24 15:11:33 | - | 8,088 |
03.10.24 15:11:32 | - | 8,088 |
03.10.24 15:11:31 | - | 8,086 |
03.10.24 15:11:29 | - | 8,090 |
03.10.24 15:10:55 | - | 8,090 |
03.10.24 15:10:16 | - | 8,090 |
03.10.24 15:10:07 | - | 8,092 |
03.10.24 15:09:52 | - | 8,090 |
03.10.24 15:09:14 | - | 8,094 |
03.10.24 15:09:13 | - | 8,094 |
03.10.24 15:08:55 | - | 8,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:42 | - | 8,096 |
03.10.24 15:08:14 | - | 8,102 |
03.10.24 15:08:05 | - | 8,102 |
03.10.24 15:08:03 | - | 8,102 |
03.10.24 15:07:52 | - | 8,096 |
03.10.24 15:07:50 | - | 8,096 |
03.10.24 15:07:23 | - | 8,096 |
03.10.24 15:07:20 | - | 8,096 |
03.10.24 15:06:56 | - | 8,096 |
03.10.24 15:05:48 | - | 8,094 |
03.10.24 15:04:59 | - | 8,090 |
03.10.24 15:04:58 | - | 8,094 |
03.10.24 15:04:57 | - | 8,090 |
03.10.24 15:04:55 | - | 8,094 |
03.10.24 15:04:53 | - | 8,094 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:45 | - | 8,090 |
03.10.24 15:04:24 | - | 8,092 |
03.10.24 15:04:05 | - | 8,096 |
03.10.24 15:03:46 | - | 8,096 |
03.10.24 15:03:45 | - | 8,096 |
03.10.24 15:03:43 | - | 8,096 |
03.10.24 15:03:37 | - | 8,096 |
03.10.24 15:03:32 | - | 8,102 |
03.10.24 15:03:24 | - | 8,096 |
03.10.24 15:03:23 | - | 8,102 |
03.10.24 15:03:22 | - | 8,100 |
03.10.24 15:03:15 | - | 8,100 |
03.10.24 15:02:32 | - | 8,102 |
03.10.24 15:02:12 | - | 8,100 |
03.10.24 15:02:03 | - | 8,100 |