AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:28 | - | 8,120 |
03.10.24 14:19:27 | - | 8,114 |
03.10.24 14:19:26 | - | 8,126 |
03.10.24 14:19:23 | - | 8,130 |
03.10.24 14:19:12 | - | 8,132 |
03.10.24 14:19:08 | - | 8,130 |
03.10.24 14:19:03 | - | 8,140 |
03.10.24 14:18:49 | - | 8,140 |
03.10.24 14:18:48 | - | 8,144 |
03.10.24 14:18:03 | - | 8,150 |
03.10.24 14:18:01 | - | 8,152 |
03.10.24 14:17:35 | - | 8,156 |
03.10.24 14:17:34 | - | 8,154 |
03.10.24 14:17:33 | - | 8,152 |
03.10.24 14:17:21 | - | 8,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:55 | - | 8,154 |
03.10.24 14:16:53 | - | 8,156 |
03.10.24 14:16:50 | - | 8,154 |
03.10.24 14:16:49 | - | 8,156 |
03.10.24 14:16:28 | - | 8,150 |
03.10.24 14:16:23 | - | 8,166 |
03.10.24 14:15:50 | - | 8,164 |
03.10.24 14:13:58 | - | 8,164 |
03.10.24 14:13:56 | - | 8,164 |
03.10.24 14:13:28 | - | 8,162 |
03.10.24 14:13:27 | - | 8,166 |
03.10.24 14:12:46 | - | 8,162 |
03.10.24 14:12:00 | - | 8,158 |
03.10.24 14:11:08 | - | 8,158 |
03.10.24 14:10:25 | - | 8,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:14 | - | 8,158 |
03.10.24 14:10:13 | - | 8,162 |
03.10.24 14:10:09 | - | 8,164 |
03.10.24 14:10:08 | - | 8,162 |
03.10.24 14:10:04 | - | 8,164 |
03.10.24 14:10:03 | - | 8,168 |
03.10.24 14:09:39 | - | 8,174 |
03.10.24 14:09:28 | - | 8,176 |
03.10.24 14:07:58 | - | 8,174 |
03.10.24 14:07:43 | - | 8,174 |
03.10.24 14:07:27 | - | 8,184 |
03.10.24 14:06:50 | - | 8,192 |
03.10.24 14:06:38 | - | 8,190 |
03.10.24 14:06:25 | - | 8,196 |
03.10.24 14:04:21 | - | 8,196 |