AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:31 | - | 8,178 |
03.10.24 13:22:30 | - | 8,178 |
03.10.24 13:22:14 | - | 8,172 |
03.10.24 13:21:36 | - | 8,168 |
03.10.24 13:21:27 | - | 8,162 |
03.10.24 13:21:16 | - | 8,162 |
03.10.24 13:21:10 | - | 8,160 |
03.10.24 13:20:58 | - | 8,160 |
03.10.24 13:18:10 | - | 8,160 |
03.10.24 13:17:44 | - | 8,154 |
03.10.24 13:17:37 | - | 8,152 |
03.10.24 13:17:36 | - | 8,152 |
03.10.24 13:17:30 | - | 8,150 |
03.10.24 13:17:25 | - | 8,150 |
03.10.24 13:17:17 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:17:10 | - | 8,160 |
03.10.24 13:16:30 | - | 8,160 |
03.10.24 13:15:47 | - | 8,160 |
03.10.24 13:15:32 | - | 8,160 |
03.10.24 13:15:30 | - | 8,160 |
03.10.24 13:15:08 | - | 8,168 |
03.10.24 13:15:07 | - | 8,172 |
03.10.24 13:14:32 | - | 8,178 |
03.10.24 13:14:25 | - | 8,176 |
03.10.24 13:12:34 | - | 8,172 |
03.10.24 13:12:28 | - | 8,164 |
03.10.24 13:12:25 | - | 8,166 |
03.10.24 13:12:11 | - | 8,158 |
03.10.24 13:11:53 | - | 8,162 |
03.10.24 13:11:45 | - | 8,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:11:44 | - | 8,166 |
03.10.24 13:11:26 | - | 8,160 |
03.10.24 13:11:13 | - | 8,162 |
03.10.24 13:10:13 | - | 8,170 |
03.10.24 13:10:12 | - | 8,170 |
03.10.24 13:09:57 | - | 8,158 |
03.10.24 13:08:27 | - | 8,158 |
03.10.24 13:08:23 | - | 8,158 |
03.10.24 13:07:37 | - | 8,154 |
03.10.24 13:06:46 | - | 8,154 |
03.10.24 13:06:30 | - | 8,162 |
03.10.24 13:06:28 | - | 8,162 |
03.10.24 13:04:53 | - | 8,162 |
03.10.24 13:04:49 | - | 8,162 |
03.10.24 13:04:48 | - | 8,158 |