AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:43 | - | 8,190 |
03.10.24 13:48:41 | - | 8,182 |
03.10.24 13:47:17 | - | 8,180 |
03.10.24 13:46:47 | - | 8,188 |
03.10.24 13:46:28 | - | 8,188 |
03.10.24 13:45:48 | - | 8,188 |
03.10.24 13:45:30 | - | 8,188 |
03.10.24 13:45:10 | - | 8,188 |
03.10.24 13:45:09 | - | 8,190 |
03.10.24 13:45:07 | - | 8,190 |
03.10.24 13:44:47 | - | 8,196 |
03.10.24 13:44:43 | - | 8,196 |
03.10.24 13:44:21 | - | 8,194 |
03.10.24 13:44:20 | - | 8,188 |
03.10.24 13:44:06 | - | 8,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:04 | - | 8,182 |
03.10.24 13:41:50 | - | 8,182 |
03.10.24 13:41:48 | - | 8,182 |
03.10.24 13:41:22 | - | 8,184 |
03.10.24 13:41:17 | - | 8,184 |
03.10.24 13:41:16 | - | 8,184 |
03.10.24 13:41:07 | - | 8,192 |
03.10.24 13:40:56 | - | 8,190 |
03.10.24 13:40:42 | - | 8,186 |
03.10.24 13:40:27 | - | 8,184 |
03.10.24 13:39:35 | - | 8,182 |
03.10.24 13:39:14 | - | 8,180 |
03.10.24 13:38:07 | - | 8,180 |
03.10.24 13:37:15 | - | 8,176 |
03.10.24 13:36:46 | - | 8,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:44 | - | 8,178 |
03.10.24 13:34:55 | - | 8,174 |
03.10.24 13:32:38 | - | 8,174 |
03.10.24 13:32:37 | - | 8,174 |
03.10.24 13:32:15 | - | 8,184 |
03.10.24 13:32:02 | - | 8,184 |
03.10.24 13:32:01 | - | 8,186 |
03.10.24 13:31:56 | - | 8,182 |
03.10.24 13:31:18 | - | 8,178 |
03.10.24 13:30:25 | - | 8,174 |
03.10.24 13:28:11 | - | 8,180 |
03.10.24 13:28:10 | - | 8,180 |
03.10.24 13:24:51 | - | 8,170 |
03.10.24 13:23:28 | - | 8,170 |
03.10.24 13:23:21 | - | 8,172 |