AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:34 | - | 8,134 |
03.10.24 14:48:05 | - | 8,136 |
03.10.24 14:48:04 | - | 8,138 |
03.10.24 14:47:25 | - | 8,146 |
03.10.24 14:47:22 | - | 8,146 |
03.10.24 14:47:21 | - | 8,142 |
03.10.24 14:45:01 | - | 8,146 |
03.10.24 14:44:37 | - | 8,142 |
03.10.24 14:44:30 | - | 8,140 |
03.10.24 14:44:17 | - | 8,138 |
03.10.24 14:44:05 | - | 8,140 |
03.10.24 14:44:00 | - | 8,136 |
03.10.24 14:43:53 | - | 8,134 |
03.10.24 14:43:14 | - | 8,140 |
03.10.24 14:43:04 | - | 8,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:42 | - | 8,140 |
03.10.24 14:42:09 | - | 8,140 |
03.10.24 14:41:53 | - | 8,134 |
03.10.24 14:40:29 | - | 8,132 |
03.10.24 14:40:18 | - | 8,128 |
03.10.24 14:38:58 | - | 8,128 |
03.10.24 14:38:48 | - | 8,128 |
03.10.24 14:38:04 | - | 8,128 |
03.10.24 14:36:13 | - | 8,128 |
03.10.24 14:35:58 | - | 8,130 |
03.10.24 14:35:54 | - | 8,132 |
03.10.24 14:35:50 | - | 8,128 |
03.10.24 14:35:38 | - | 8,130 |
03.10.24 14:35:32 | - | 8,128 |
03.10.24 14:35:31 | - | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:35:14 | - | 8,130 |
03.10.24 14:35:12 | - | 8,128 |
03.10.24 14:35:07 | - | 8,136 |
03.10.24 14:34:17 | - | 8,136 |
03.10.24 14:34:17 | - | 8,136 |
03.10.24 14:34:16 | - | 8,136 |
03.10.24 14:34:14 | - | 8,136 |
03.10.24 14:34:06 | - | 8,136 |
03.10.24 14:34:00 | - | 8,142 |
03.10.24 14:33:56 | - | 8,142 |
03.10.24 14:33:52 | - | 8,142 |
03.10.24 14:33:22 | - | 8,140 |
03.10.24 14:33:01 | - | 8,140 |
03.10.24 14:32:52 | - | 8,140 |
03.10.24 14:32:42 | - | 8,140 |