AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:58 | - | 8,126 |
03.10.24 12:36:57 | - | 8,126 |
03.10.24 12:36:22 | - | 8,130 |
03.10.24 12:36:14 | - | 8,134 |
03.10.24 12:36:13 | - | 8,134 |
03.10.24 12:36:10 | - | 8,132 |
03.10.24 12:36:09 | - | 8,132 |
03.10.24 12:36:02 | - | 8,122 |
03.10.24 12:35:51 | - | 8,124 |
03.10.24 12:35:50 | - | 8,126 |
03.10.24 12:35:49 | - | 8,126 |
03.10.24 12:35:48 | - | 8,130 |
03.10.24 12:35:47 | - | 8,136 |
03.10.24 12:34:47 | - | 8,150 |
03.10.24 12:34:46 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:31 | - | 8,156 |
03.10.24 12:34:30 | - | 8,160 |
03.10.24 12:34:29 | - | 8,170 |
03.10.24 12:34:22 | - | 8,170 |
03.10.24 12:34:21 | - | 8,174 |
03.10.24 12:34:17 | - | 8,176 |
03.10.24 12:34:16 | - | 8,172 |
03.10.24 12:34:15 | - | 8,170 |
03.10.24 12:34:13 | - | 8,172 |
03.10.24 12:33:42 | - | 8,172 |
03.10.24 12:33:10 | - | 8,176 |
03.10.24 12:33:09 | - | 8,176 |
03.10.24 12:33:08 | - | 8,182 |
03.10.24 12:31:45 | - | 8,190 |
03.10.24 12:31:43 | - | 8,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:44 | - | 8,192 |
03.10.24 12:30:43 | - | 8,190 |
03.10.24 12:30:33 | - | 8,182 |
03.10.24 12:30:18 | - | 8,180 |
03.10.24 12:30:06 | - | 8,178 |
03.10.24 12:30:04 | - | 8,180 |
03.10.24 12:29:21 | - | 8,190 |
03.10.24 12:29:04 | - | 8,202 |
03.10.24 12:26:59 | - | 8,204 |
03.10.24 12:26:17 | - | 8,202 |
03.10.24 12:25:31 | - | 8,204 |
03.10.24 12:25:18 | - | 8,206 |
03.10.24 12:24:40 | - | 8,206 |
03.10.24 12:24:03 | - | 8,204 |
03.10.24 12:23:29 | - | 8,208 |